| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.96
|
0.05
(
%)
|
0.00
|
46.01
|
46.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 45.96 | 0.03 | 46.50 | 45.01 | | 09/24/2026 | 46.20 | 0.01 | 46.99 | 46.18 | | 09/23/2026 | 46.48 | 0.01 | 47.00 | 46.01 | | 09/22/2026 | 46.92 | 0.01 | 47.74 | 46.50 | | 09/21/2026 | 47.00 | 0.01 | 47.80 | 46.66 | | 09/18/2026 | 47.00 | 0.01 | 47.47 | 46.16 | | 09/17/2026 | 46.08 | 0.01 | 47.75 | 46.00 | | 09/16/2026 | 46.01 | 0.01 | 46.50 | 46.00 | | 09/15/2026 | 46.73 | 0.01 | 46.75 | 46.00 | | 09/14/2026 | 46.03 | 0.01 | 47.80 | 45.02 | | 09/11/2026 | 46.10 | 0.04 | 48.98 | 46.00 | | 09/10/2026 | 46.94 | 0.02 | 47.99 | 46.22 | | 09/09/2026 | 47.18 | 0.01 | 48.00 | 46.88 | | 09/08/2026 | 46.94 | 0.07 | 48.85 | 46.50 | | 09/07/2026 | 48.80 | 0.04 | 52.00 | 47.00 | | 09/04/2026 | 48.00 | 0.07 | 49.48 | 47.62 | | 09/03/2026 | 48.50 | 0.01 | 49.00 | 47.51 | | 09/02/2026 | 48.02 | 0.07 | 50.50 | 48.00 | | 09/01/2026 | 49.94 | 0.05 | 50.99 | 49.80 | | 08/31/2026 | 50.79 | 0.08 | 53.30 | 50.50 | | 08/28/2026 | 52.11 | 0.41 | 57.39 | 51.51 | | 08/27/2026 | 54.41 | 0.05 | 55.75 | 53.61 | | 08/25/2026 | 53.04 | 0.01 | 53.90 | 53.00 | | 08/24/2026 | 53.31 | 0.03 | 54.99 | 52.66 | | 08/21/2026 | 53.96 | 0.01 | 55.40 | 53.07 | | 08/20/2026 | 54.33 | 0.01 | 55.00 | 54.30 | | 08/19/2026 | 54.53 | 0.01 | 55.00 | 53.71 | | 08/18/2026 | 54.22 | 0.03 | 54.89 | 54.00 | | 08/17/2026 | 54.52 | 0.01 | 55.50 | 54.49 | | 08/13/2026 | 54.75 | 0.01 | 56.89 | 54.50 |
|
