| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
652.99
|
39.01
(
%)
|
0.13
|
694.98
|
625.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 689.07 | 0.15 | 695.95 | 625.00 | | 12/18/2025 | 652.99 | 0.03 | 695.00 | 650.00 | | 12/17/2025 | 665.39 | 0.11 | 767.97 | 660.00 | | 12/16/2025 | 698.68 | 0.02 | 698.68 | 648.00 | | 12/15/2025 | 635.16 | 0.02 | 648.99 | 620.09 | | 12/12/2025 | 635.97 | 0.03 | 657.00 | 570.00 | | 12/11/2025 | 618.87 | 0.01 | 635.49 | 601.10 | | 12/10/2025 | 635.49 | 0.00 | 645.00 | 615.55 | | 12/09/2025 | 613.61 | 0.01 | 624.43 | 602.06 | | 12/08/2025 | 607.18 | 0.02 | 609.44 | 562.10 | | 12/05/2025 | 606.03 | 0.03 | 610.00 | 590.00 | | 12/04/2025 | 585.49 | 0.02 | 593.00 | 556.01 | | 12/03/2025 | 540.86 | 0.01 | 547.00 | 502.00 | | 12/02/2025 | 500.72 | 0.00 | 502.00 | 485.50 | | 12/01/2025 | 485.28 | 0.01 | 498.00 | 480.00 | | 11/28/2025 | 487.30 | 0.01 | 489.98 | 480.00 | | 11/27/2025 | 487.74 | 0.00 | 499.90 | 480.00 | | 11/26/2025 | 479.48 | 0.00 | 479.94 | 465.21 | | 11/25/2025 | 480.24 | 0.01 | 491.99 | 480.00 | | 11/24/2025 | 488.86 | 0.01 | 492.00 | 478.21 | | 11/21/2025 | 485.08 | 0.01 | 497.50 | 472.00 | | 11/20/2025 | 491.74 | 0.03 | 498.80 | 462.00 | | 11/19/2025 | 460.88 | 0.01 | 462.00 | 450.00 | | 11/18/2025 | 452.06 | 0.00 | 474.23 | 452.00 | | 11/17/2025 | 464.07 | 0.01 | 489.00 | 460.00 | | 11/14/2025 | 470.58 | 0.01 | 495.00 | 455.31 | | 11/13/2025 | 475.24 | 0.01 | 497.99 | 472.00 | | 11/12/2025 | 486.75 | 0.01 | 504.79 | 480.00 | | 11/11/2025 | 490.02 | 0.09 | 519.98 | 467.38 | | 11/10/2025 | 519.31 | 0.16 | 533.00 | 495.00 |
|
