| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.42
|
-0.3
(
%)
|
|
56.70
|
55.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 55.10 | 0.22 | 56.70 | 55.00 | | 06/24/2026 | 55.42 | 0.42 | 56.80 | 54.51 | | 06/23/2026 | 55.01 | 0.26 | 55.97 | 55.00 | | 06/22/2026 | 55.33 | 0.11 | 56.95 | 55.11 | | 06/19/2026 | 55.67 | 0.05 | 56.99 | 55.50 | | 06/18/2026 | 55.79 | 0.21 | 57.99 | 55.50 | | 06/17/2026 | 57.46 | 0.04 | 58.00 | 57.10 | | 06/16/2026 | 57.52 | 0.03 | 58.00 | 56.21 | | 06/15/2026 | 56.65 | 0.08 | 57.89 | 56.40 | | 06/12/2026 | 56.13 | 0.05 | 57.90 | 55.80 | | 06/11/2026 | 56.61 | 0.07 | 57.99 | 55.01 | | 06/10/2026 | 57.45 | 0.15 | 60.49 | 57.11 | | 06/09/2026 | 60.63 | 0.07 | 61.50 | 60.11 | | 06/08/2026 | 60.43 | 0.15 | 62.49 | 59.91 | | 06/05/2026 | 624.83 | 0.03 | 629.99 | 600.00 | | 06/04/2026 | 604.96 | 0.01 | 609.00 | 601.00 | | 06/03/2026 | 603.59 | 0.01 | 618.00 | 600.00 | | 06/02/2026 | 605.40 | 0.03 | 613.99 | 603.00 | | 06/01/2026 | 607.84 | 0.04 | 619.98 | 590.11 | | 05/29/2026 | 590.01 | 0.03 | 597.00 | 587.00 | | 05/25/2026 | 584.23 | 0.06 | 586.94 | 541.01 | | 05/21/2026 | 506.40 | 0.01 | 509.99 | 475.00 | | 05/20/2026 | 495.99 | 0.00 | 500.01 | 490.01 | | 05/19/2026 | 495.61 | 0.00 | 509.99 | 491.02 | | 05/18/2026 | 493.17 | 0.01 | 508.80 | 491.00 | | 05/15/2026 | 509.14 | 0.00 | 513.00 | 508.00 | | 05/14/2026 | 507.29 | 0.00 | 514.00 | 501.02 | | 05/13/2026 | 508.00 | 0.00 | 514.00 | 508.00 | | 05/12/2026 | 509.98 | 0.00 | 516.00 | 509.00 | | 05/11/2026 | 513.36 | 0.03 | 524.00 | 509.15 |
|
