| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
522.65
|
17.35
(
%)
|
0.00
|
540.00
|
530.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 522.65 | 0.00 | 538.47 | 520.00 | | 03/30/2026 | 526.37 | 0.01 | 561.00 | 522.15 | | 03/27/2026 | 560.17 | 0.00 | 566.99 | 552.00 | | 03/26/2026 | 561.26 | 0.01 | 574.00 | 559.00 | | 03/25/2026 | 569.13 | 0.01 | 596.00 | 561.01 | | 03/24/2026 | 583.13 | 0.01 | 587.00 | 577.00 | | 03/19/2026 | 579.60 | 0.01 | 581.50 | 570.00 | | 03/18/2026 | 584.83 | 0.02 | 595.00 | 575.00 | | 03/17/2026 | 586.24 | 0.02 | 600.00 | 536.24 | | 03/16/2026 | 595.82 | 0.00 | 649.00 | 588.00 | | 03/13/2026 | 601.36 | 0.00 | 639.97 | 576.01 | | 03/12/2026 | 601.36 | 0.00 | 640.00 | 546.02 | | 03/11/2026 | 599.95 | 0.00 | 610.00 | 595.60 | | 03/10/2026 | 595.60 | 0.00 | 605.00 | 558.48 | | 03/09/2026 | 557.80 | 0.01 | 650.00 | 540.00 | | 03/06/2026 | 600.00 | 0.00 | 620.00 | 600.00 | | 03/05/2026 | 603.17 | 0.01 | 604.92 | 549.00 | | 03/04/2026 | 549.93 | 0.00 | 575.47 | 502.01 | | 03/03/2026 | 552.24 | 0.00 | 580.00 | 543.01 | | 03/02/2026 | 548.80 | 0.00 | 600.00 | 548.80 | | 02/27/2026 | 609.78 | 0.00 | 610.02 | 600.51 | | 02/26/2026 | 621.74 | 0.00 | 637.99 | 609.00 | | 02/25/2026 | 619.12 | 0.00 | 638.00 | 619.00 | | 02/24/2026 | 640.17 | 0.00 | 648.47 | 625.00 | | 02/23/2026 | 639.56 | 0.00 | 678.47 | 630.51 | | 02/20/2026 | 653.86 | 0.01 | 685.00 | 650.51 | | 02/19/2026 | 668.89 | 0.01 | 705.00 | 643.10 | | 02/18/2026 | 643.01 | 0.00 | 654.00 | 643.01 | | 02/17/2026 | 638.94 | 0.00 | 658.00 | 631.22 | | 02/16/2026 | 654.16 | 0.01 | 670.00 | 640.00 |
|
