| |
| DAWOOD LAWRANCEPUR LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
643.03
|
-2.93
(
%)
|
|
649.99
|
640.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 645.27 | 0.00 | 649.99 | 640.00 | | 02/11/2026 | 643.03 | 0.00 | 649.99 | 640.00 | | 02/10/2026 | 647.07 | 0.00 | 658.02 | 641.29 | | 02/09/2026 | 641.29 | 0.00 | 655.00 | 636.00 | | 02/06/2026 | 646.34 | 0.00 | 657.00 | 640.01 | | 02/04/2026 | 647.30 | 0.00 | 649.15 | 642.11 | | 02/03/2026 | 641.08 | 0.00 | 649.99 | 640.01 | | 02/02/2026 | 646.66 | 0.00 | 649.95 | 640.00 | | 01/30/2026 | 640.93 | 0.00 | 653.99 | 640.00 | | 01/29/2026 | 647.41 | 0.00 | 663.47 | 640.52 | | 01/28/2026 | 656.08 | 0.00 | 663.47 | 650.00 | | 01/27/2026 | 657.93 | 0.00 | 665.00 | 624.00 | | 01/26/2026 | 651.71 | 0.01 | 676.97 | 651.51 | | 01/23/2026 | 651.39 | 0.00 | 666.99 | 642.11 | | 01/22/2026 | 654.83 | 0.01 | 668.00 | 642.00 | | 01/21/2026 | 662.28 | 0.01 | 673.47 | 659.03 | | 01/20/2026 | 663.00 | 0.01 | 676.90 | 660.00 | | 01/19/2026 | 668.39 | 0.00 | 682.20 | 651.00 | | 01/16/2026 | 667.22 | 0.01 | 681.75 | 651.00 | | 01/15/2026 | 665.36 | 0.00 | 686.18 | 660.00 | | 01/14/2026 | 672.73 | 0.00 | 688.00 | 670.10 | | 01/13/2026 | 677.83 | 0.00 | 690.00 | 676.01 | | 01/12/2026 | 680.49 | 0.00 | 694.98 | 675.00 | | 01/09/2026 | 686.59 | 0.00 | 700.00 | 686.03 | | 01/08/2026 | 691.35 | 0.01 | 703.99 | 688.00 | | 01/07/2026 | 692.33 | 0.00 | 704.00 | 688.00 | | 01/06/2026 | 697.16 | 0.01 | 703.00 | 677.00 | | 01/05/2026 | 686.33 | 0.01 | 692.00 | 672.01 | | 01/02/2026 | 687.76 | 0.00 | 694.00 | 680.01 | | 01/01/2026 | 683.20 | 0.01 | 691.00 | 680.00 |
|
