Historical Quotes
 
DEWAN MUSHTAQ TEXYTILE MILLS LTD
Close
Change
Volume (m)
High
Low
8.56
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/14/2025
8.56
0.00
9.24
8.32
11/13/2025
9.32
0.00
9.43
8.45
11/12/2025
9.45
0.01
9.45
8.00
11/11/2025
8.91
0.02
10.83
8.83
11/10/2025
9.83
0.02
10.15
9.00
11/07/2025
9.21
0.02
9.90
8.97
11/06/2025
9.97
0.00
10.00
9.73
11/05/2025
9.80
0.00
10.14
9.78
11/04/2025
10.86
0.00
10.99
9.50
11/03/2025
10.25
0.00
10.49
10.48
10/31/2025
10.25
0.00
11.03
10.03
10/30/2025
11.00
0.00
11.00
9.40
10/29/2025
10.44
0.01
11.75
10.42
10/28/2025
11.58
0.02
12.75
11.39
10/27/2025
12.66
0.05
12.66
10.52
10/24/2025
11.51
0.01
11.99
10.02
10/23/2025
11.10
0.00
11.24
11.10
10/22/2025
11.10
0.00
11.19
11.09
10/21/2025
10.87
0.00
10.99
10.45
10/20/2025
10.41
0.00
10.99
10.89
10/17/2025
10.41
0.00
11.95
10.31
10/16/2025
11.24
0.00
11.89
11.24
10/15/2025
11.07
0.02
12.80
10.92
10/14/2025
12.12
0.00
12.79
12.15
10/13/2025
12.12
0.00
12.95
12.11
10/10/2025
12.20
0.00
13.64
11.57
10/09/2025
12.83
0.00
13.92
12.65
10/08/2025
13.00
0.00
14.28
12.60
10/07/2025
13.98
0.00
14.10
13.89
10/06/2025
13.29
0.00
13.93
13.00