| |
| DEWAN MUSHTAQ TEXYTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.83
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 8.83 | 0.01 | 9.79 | 8.81 | | 05/13/2025 | 9.80 | 0.02 | 10.28 | 9.12 | | 05/12/2025 | 9.83 | 0.08 | 10.13 | 8.29 | | 05/08/2025 | 10.32 | 0.06 | 12.06 | 10.00 | | 05/07/2025 | 10.96 | 0.06 | 10.96 | 8.96 | | 05/06/2025 | 9.96 | 0.05 | 9.96 | 9.11 | | 05/05/2025 | 8.96 | 0.03 | 8.96 | 8.95 | | 05/02/2025 | 7.96 | 0.01 | 7.96 | 7.75 | | 04/30/2025 | 6.96 | 0.01 | 7.00 | 6.10 | | 04/29/2025 | 7.02 | 0.02 | 8.83 | 7.00 | | 04/28/2025 | 8.00 | 0.09 | 8.99 | 7.21 | | 04/25/2025 | 7.99 | 0.00 | 7.99 | 7.99 | | 04/24/2025 | 6.99 | 0.02 | 6.99 | 6.99 | | 04/23/2025 | 5.99 | 0.00 | 5.99 | 5.99 | | 04/22/2025 | 4.99 | 0.01 | 4.99 | 4.99 | | 11/15/2024 | 3.99 | 0.00 | 4.00 | 3.95 | | 11/14/2024 | 4.06 | 0.01 | 4.70 | 3.70 | | 11/13/2024 | 3.90 | 0.00 | 4.35 | 3.90 | | 11/12/2024 | 4.13 | 0.00 | 4.30 | 4.10 | | 11/11/2024 | 4.20 | 0.00 | 4.20 | 4.20 | | 11/08/2024 | 4.23 | 0.01 | 4.41 | 3.56 | | 11/07/2024 | 4.56 | 0.01 | 5.00 | 4.00 | | 11/06/2024 | 5.00 | 0.01 | 5.00 | 4.04 | | 11/05/2024 | 4.81 | 0.00 | 5.25 | 4.70 | | 11/04/2024 | 4.76 | 0.00 | 5.58 | 4.61 | | 11/01/2024 | 5.37 | 0.01 | 6.92 | 5.37 | | 10/30/2024 | 6.37 | 0.00 | 6.37 | 6.37 | | 10/28/2024 | 6.20 | 0.00 | 6.91 | 5.00 | | 10/25/2024 | 5.92 | 0.00 | 6.99 | 5.92 | | 10/23/2024 | 6.39 | 0.00 | 7.34 | 5.45 |
|
