| |
| DANDOT CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.72
|
-0.21
(
%)
|
|
21.25
|
20.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 20.45 | 0.16 | 21.25 | 20.00 | | 02/11/2026 | 20.72 | 0.21 | 20.95 | 20.00 | | 02/10/2026 | 20.28 | 0.10 | 20.50 | 19.90 | | 02/09/2026 | 20.13 | 0.10 | 20.50 | 19.61 | | 02/06/2026 | 20.03 | 0.11 | 20.65 | 19.51 | | 02/04/2026 | 20.46 | 0.15 | 20.55 | 19.32 | | 02/03/2026 | 19.83 | 0.07 | 20.50 | 19.76 | | 02/02/2026 | 19.85 | 0.08 | 20.48 | 19.31 | | 01/30/2026 | 19.68 | 0.14 | 20.70 | 19.12 | | 01/29/2026 | 19.84 | 0.13 | 20.50 | 19.55 | | 01/28/2026 | 19.99 | 0.27 | 20.98 | 19.50 | | 01/27/2026 | 20.36 | 0.15 | 21.40 | 19.26 | | 01/26/2026 | 21.20 | 0.10 | 21.58 | 20.85 | | 01/23/2026 | 21.32 | 0.07 | 21.98 | 21.06 | | 01/22/2026 | 21.51 | 0.27 | 23.00 | 21.21 | | 01/21/2026 | 22.04 | 0.10 | 22.25 | 21.80 | | 01/20/2026 | 21.93 | 0.13 | 22.08 | 21.80 | | 01/19/2026 | 22.13 | 0.76 | 22.85 | 19.96 | | 01/16/2026 | 22.12 | 0.26 | 22.70 | 21.90 | | 01/15/2026 | 22.05 | 0.13 | 23.00 | 21.60 | | 01/14/2026 | 22.15 | 0.41 | 23.00 | 21.82 | | 01/13/2026 | 22.47 | 0.35 | 23.00 | 22.10 | | 01/12/2026 | 22.72 | 0.36 | 23.50 | 22.30 | | 01/09/2026 | 22.71 | 0.26 | 23.40 | 22.50 | | 01/08/2026 | 22.75 | 0.90 | 24.26 | 22.50 | | 01/07/2026 | 23.54 | 2.54 | 24.25 | 22.00 | | 01/06/2026 | 22.09 | 0.51 | 22.79 | 21.25 | | 01/05/2026 | 21.72 | 0.69 | 22.00 | 20.95 | | 01/02/2026 | 21.08 | 1.37 | 22.99 | 20.81 | | 01/01/2026 | 22.43 | 0.96 | 23.50 | 22.00 |
|
