Historical Quotes
 
DANDOT CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
15.32
0.28 ( %)
0.02
15.70
15.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
15.32
0.00
15.75
14.55
03/30/2026
15.34
0.29
17.30
15.21
03/27/2026
16.90
0.01
17.44
16.33
03/26/2026
16.88
0.05
17.95
16.70
03/25/2026
17.43
0.05
17.75
17.02
03/24/2026
17.45
0.06
17.50
17.01
03/19/2026
17.14
0.00
17.29
16.30
03/18/2026
16.61
0.01
17.29
16.51
03/17/2026
16.17
0.04
17.44
16.00
03/16/2026
16.51
0.03
18.34
15.66
03/13/2026
16.72
0.00
17.90
16.66
03/12/2026
17.59
0.02
17.99
17.00
03/11/2026
17.31
0.09
18.70
16.35
03/10/2026
17.80
0.03
18.55
17.34
03/09/2026
16.87
0.07
18.45
16.30
03/06/2026
18.10
0.00
18.50
17.55
03/05/2026
18.11
0.05
18.40
17.16
03/04/2026
17.12
0.12
17.50
15.90
03/03/2026
16.83
0.33
18.19
15.57
03/02/2026
17.30
0.08
18.24
17.30
02/27/2026
19.22
0.01
19.73
18.75
02/26/2026
19.03
0.07
19.59
18.70
02/25/2026
19.50
0.05
19.70
18.70
02/24/2026
18.86
0.11
19.90
18.21
02/23/2026
18.80
0.21
20.95
18.38
02/20/2026
19.82
0.20
20.46
19.05
02/19/2026
20.18
0.08
21.01
19.90
02/18/2026
21.07
0.30
21.59
19.32
02/17/2026
19.63
0.05
20.08
18.75
02/16/2026
19.92
0.07
20.41
19.60