Historical Quotes
 
DANDOT CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
26.33
-0.65 ( %)
0.78
26.69
25.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
25.19
1.05
26.69
25.00
12/18/2025
26.33
4.18
26.52
24.11
12/17/2025
24.11
0.72
24.83
23.81
12/16/2025
24.51
0.44
25.00
23.80
12/15/2025
24.44
0.45
24.95
23.01
12/12/2025
23.48
0.28
24.17
23.25
12/11/2025
23.86
0.27
24.50
23.75
12/10/2025
24.12
0.80
25.51
24.00
12/09/2025
24.75
0.77
26.00
24.56
12/08/2025
25.57
1.72
26.16
23.55
12/05/2025
24.00
0.62
24.95
23.15
12/04/2025
24.72
3.19
26.27
24.02
12/03/2025
23.88
1.13
23.88
21.70
12/02/2025
21.71
0.53
23.35
21.50
12/01/2025
23.08
0.76
24.30
22.70
11/28/2025
23.28
0.58
24.65
23.00
11/27/2025
24.01
0.70
25.80
23.60
11/26/2025
24.12
0.91
25.00
23.22
11/25/2025
23.89
2.68
28.07
22.97
11/24/2025
25.52
0.36
25.52
24.25
11/21/2025
23.20
1.74
23.20
21.30
11/20/2025
21.09
0.40
21.25
20.05
11/19/2025
20.70
1.86
21.98
19.25
11/18/2025
19.98
0.29
20.78
19.64
11/17/2025
20.06
0.69
20.85
19.70
11/14/2025
19.78
0.63
20.95
19.25
11/13/2025
19.34
1.37
21.40
19.00
11/12/2025
19.56
0.24
20.15
19.01
11/11/2025
19.71
0.53
21.88
19.40
11/10/2025
20.22
1.13
20.23
18.06