Historical Quotes
 
DANDOT CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
19.66
-0.26 ( %)
19.68
19.04

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
19.50
0.07
19.68
19.04
06/24/2026
19.66
0.11
19.90
19.50
06/23/2026
19.70
0.15
20.20
19.50
06/22/2026
19.93
0.18
20.00
19.55
06/19/2026
19.55
0.09
20.60
19.05
06/18/2026
20.09
0.22
20.59
19.52
06/17/2026
19.83
0.10
20.11
19.46
06/16/2026
19.62
0.12
20.30
19.60
06/15/2026
20.12
0.24
21.00
20.00
06/12/2026
20.07
0.19
20.64
19.90
06/11/2026
20.13
0.17
20.67
19.56
06/10/2026
19.79
0.08
20.20
19.65
06/09/2026
19.60
0.37
20.75
19.06
06/08/2026
19.88
0.21
20.40
19.50
06/05/2026
20.41
0.29
20.90
19.81
06/04/2026
20.12
0.24
20.77
19.70
06/03/2026
20.33
1.25
21.19
19.82
06/02/2026
19.95
1.17
20.29
18.30
06/01/2026
18.59
0.12
18.75
18.05
05/29/2026
18.29
0.24
19.20
18.00
05/25/2026
17.87
0.14
18.19
17.70
05/21/2026
17.91
0.24
19.40
17.57
05/20/2026
18.53
0.51
18.90
16.76
05/19/2026
17.19
0.07
17.95
16.91
05/18/2026
17.25
0.06
18.30
16.90
05/15/2026
18.16
0.12
19.39
17.71
05/14/2026
18.85
0.07
19.50
18.75
05/13/2026
19.19
0.11
20.25
19.05
05/12/2026
19.48
0.56
21.50
19.05
05/11/2026
20.61
1.29
21.50
19.10