Historical Quotes
 
DANDOT CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
17.20
1 ( %)
0.27
18.60
17.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
18.11
0.33
18.60
17.25
10/30/2025
17.20
0.19
17.66
16.10
10/29/2025
16.67
0.09
16.80
15.32
10/28/2025
15.90
1.50
19.43
15.89
10/27/2025
17.66
0.60
17.66
16.00
10/24/2025
16.05
0.00
16.50
15.55
10/23/2025
15.97
0.03
16.49
15.90
10/22/2025
15.84
0.01
16.35
15.80
10/21/2025
16.50
0.04
16.50
15.35
10/20/2025
16.37
0.02
16.39
15.43
10/17/2025
15.89
0.00
16.26
15.96
10/16/2025
15.89
0.01
16.39
15.11
10/15/2025
16.25
0.02
16.46
16.10
10/14/2025
15.65
0.00
17.10
15.15
10/13/2025
15.61
0.01
15.90
15.55
10/10/2025
16.08
0.00
16.63
15.75
10/09/2025
16.08
0.00
16.47
16.05
10/08/2025
16.03
0.00
16.70
16.01
10/07/2025
16.06
0.00
16.60
16.01
10/06/2025
16.50
0.01
17.00
16.49
10/03/2025
17.00
0.10
17.01
16.21
10/02/2025
16.64
0.04
16.75
16.05
10/01/2025
16.40
0.01
16.59
16.15
09/30/2025
16.53
0.05
17.09
16.50
09/29/2025
16.78
0.05
16.80
16.17
09/26/2025
16.13
0.04
16.95
16.01
09/25/2025
16.26
0.19
17.50
16.02
09/24/2025
16.59
0.18
16.84
15.86
09/23/2025
16.20
0.03
17.20
15.77
09/22/2025
16.68
0.17
17.53
16.62