| |
| DESCON OXYCHEM LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.78
|
0.22
(
%)
|
0.07
|
27.22
|
26.78
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 26.78 | 0.32 | 27.25 | 26.50 | | 03/30/2026 | 26.99 | 0.18 | 27.97 | 26.95 | | 03/27/2026 | 27.76 | 0.07 | 28.09 | 27.65 | | 03/26/2026 | 27.83 | 0.19 | 28.20 | 27.72 | | 03/25/2026 | 28.17 | 0.13 | 28.40 | 27.72 | | 03/24/2026 | 27.72 | 0.15 | 28.45 | 27.43 | | 03/19/2026 | 27.20 | 0.12 | 27.50 | 26.80 | | 03/18/2026 | 27.37 | 0.05 | 27.50 | 27.01 | | 03/17/2026 | 27.29 | 0.12 | 27.60 | 27.00 | | 03/16/2026 | 27.36 | 0.14 | 27.73 | 27.28 | | 03/13/2026 | 27.28 | 0.13 | 28.00 | 27.00 | | 03/12/2026 | 27.87 | 0.05 | 28.45 | 27.70 | | 03/11/2026 | 28.21 | 0.05 | 28.99 | 27.10 | | 03/10/2026 | 28.86 | 0.27 | 29.25 | 27.96 | | 03/09/2026 | 27.75 | 0.62 | 29.50 | 27.47 | | 03/06/2026 | 32.52 | 0.52 | 33.25 | 31.94 | | 03/05/2026 | 31.94 | 0.33 | 32.07 | 31.25 | | 03/04/2026 | 31.25 | 0.16 | 31.80 | 30.70 | | 03/03/2026 | 30.56 | 0.19 | 30.98 | 29.35 | | 03/02/2026 | 28.94 | 0.32 | 31.40 | 28.48 | | 02/27/2026 | 31.64 | 0.12 | 31.72 | 30.73 | | 02/26/2026 | 31.32 | 0.26 | 31.64 | 30.60 | | 02/25/2026 | 31.21 | 0.32 | 32.19 | 30.60 | | 02/24/2026 | 30.07 | 0.30 | 30.49 | 29.00 | | 02/23/2026 | 29.65 | 0.10 | 31.20 | 28.60 | | 02/20/2026 | 30.99 | 0.20 | 31.60 | 30.45 | | 02/19/2026 | 31.46 | 0.07 | 31.85 | 31.21 | | 02/18/2026 | 31.76 | 0.08 | 31.99 | 31.61 | | 02/17/2026 | 31.61 | 0.09 | 31.84 | 31.50 | | 02/16/2026 | 31.46 | 0.13 | 32.10 | 31.36 |
|
