Historical Quotes
 
DESCON OXYCHEM LIMITED
Close
Change
Volume (m)
High
Low
31.55
-0.06 ( %)
31.61
31.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
31.51
0.05
31.61
31.33
06/24/2026
31.55
0.07
31.97
31.43
06/23/2026
31.55
0.08
32.07
31.35
06/22/2026
32.07
0.05
32.39
32.00
06/19/2026
32.01
0.12
32.43
31.90
06/18/2026
32.16
0.11
32.25
31.52
06/17/2026
31.55
0.18
32.21
31.50
06/16/2026
31.65
0.10
32.00
31.51
06/15/2026
31.75
0.12
32.49
31.20
06/12/2026
31.84
0.10
32.19
31.20
06/11/2026
31.65
0.03
31.97
31.50
06/10/2026
31.64
0.04
31.80
31.12
06/09/2026
31.53
0.04
31.70
31.15
06/08/2026
31.13
0.05
31.47
31.04
06/05/2026
31.48
0.10
31.95
31.40
06/04/2026
31.61
0.03
31.99
31.50
06/03/2026
31.55
0.09
32.14
31.45
06/02/2026
32.15
0.08
32.47
32.00
06/01/2026
32.28
0.14
33.49
32.01
05/29/2026
33.49
0.22
34.20
33.12
05/25/2026
33.57
3.25
34.40
32.80
05/21/2026
31.84
0.23
32.40
31.60
05/20/2026
31.68
0.22
32.00
31.02
05/19/2026
31.45
1.09
31.90
30.02
05/18/2026
31.36
0.19
31.90
31.01
05/15/2026
31.94
0.36
32.79
31.00
05/14/2026
32.37
0.84
33.20
32.22
05/13/2026
32.22
0.99
32.88
30.00
05/12/2026
30.49
0.55
30.97
29.81
05/11/2026
30.46
0.23
30.94
30.25