| |
| DESCON OXYCHEM LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.81
|
0.39
(
%)
|
0.01
|
31.43
|
30.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 31.17 | 0.07 | 31.48 | 30.90 | | 08/12/2026 | 30.81 | 0.03 | 30.98 | 30.67 | | 08/11/2026 | 30.97 | 0.11 | 31.11 | 30.55 | | 08/10/2026 | 30.82 | 0.03 | 31.38 | 30.55 | | 08/07/2026 | 30.99 | 0.07 | 31.10 | 30.51 | | 08/06/2026 | 31.00 | 0.04 | 31.69 | 30.96 | | 08/05/2026 | 30.96 | 0.07 | 31.00 | 30.50 | | 08/04/2026 | 30.92 | 0.19 | 31.25 | 30.10 | | 08/03/2026 | 30.16 | 0.08 | 30.86 | 29.90 | | 07/31/2026 | 29.90 | 0.02 | 30.40 | 29.52 | | 07/30/2026 | 29.92 | 0.02 | 29.97 | 29.51 | | 07/29/2026 | 29.64 | 0.04 | 30.04 | 29.55 | | 07/28/2026 | 30.03 | 0.02 | 30.49 | 29.92 | | 07/27/2026 | 30.14 | 0.14 | 30.29 | 29.51 | | 07/24/2026 | 29.40 | 0.03 | 29.79 | 28.98 | | 07/23/2026 | 29.65 | 0.07 | 29.70 | 29.45 | | 07/22/2026 | 29.47 | 0.04 | 29.69 | 29.15 | | 07/21/2026 | 29.05 | 0.53 | 30.29 | 29.00 | | 07/20/2026 | 29.56 | 0.14 | 30.69 | 29.26 | | 07/17/2026 | 30.67 | 0.05 | 31.29 | 29.50 | | 07/16/2026 | 31.18 | 0.05 | 31.65 | 31.00 | | 07/15/2026 | 31.06 | 0.07 | 31.87 | 30.94 | | 07/14/2026 | 30.94 | 0.70 | 32.99 | 30.90 | | 07/13/2026 | 32.11 | 0.44 | 32.79 | 31.02 | | 07/10/2026 | 32.81 | 0.04 | 33.39 | 32.80 | | 07/09/2026 | 33.58 | 0.62 | 35.00 | 31.70 | | 07/08/2026 | 32.00 | 0.39 | 32.60 | 31.97 | | 07/07/2026 | 32.45 | 0.08 | 32.90 | 32.30 | | 07/06/2026 | 32.85 | 0.16 | 33.70 | 32.80 | | 07/03/2026 | 32.90 | 0.45 | 33.84 | 32.52 |
|
