| |
| DESCON OXYCHEM LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.31
|
0.69
(
%)
|
0.00
|
31.00
|
30.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 30.31 | 0.01 | 30.64 | 30.06 | | 09/24/2026 | 30.35 | 0.05 | 31.00 | 30.05 | | 09/23/2026 | 30.54 | 0.04 | 30.94 | 30.40 | | 09/22/2026 | 30.60 | 0.07 | 30.90 | 30.37 | | 09/21/2026 | 30.37 | 0.10 | 30.90 | 29.99 | | 09/18/2026 | 30.09 | 0.06 | 30.15 | 29.92 | | 09/17/2026 | 30.02 | 0.15 | 30.09 | 29.27 | | 09/16/2026 | 29.81 | 0.03 | 30.00 | 29.66 | | 09/15/2026 | 29.82 | 0.08 | 30.13 | 29.50 | | 09/14/2026 | 29.91 | 0.14 | 30.29 | 29.35 | | 09/11/2026 | 29.94 | 0.08 | 30.10 | 29.00 | | 09/10/2026 | 29.73 | 0.07 | 30.00 | 29.50 | | 09/09/2026 | 30.01 | 0.13 | 30.49 | 30.00 | | 09/08/2026 | 30.03 | 0.18 | 30.10 | 29.51 | | 09/07/2026 | 30.00 | 0.31 | 30.12 | 29.49 | | 09/04/2026 | 29.49 | 0.39 | 30.80 | 29.40 | | 09/03/2026 | 30.07 | 0.27 | 30.46 | 29.65 | | 09/02/2026 | 30.00 | 0.06 | 30.33 | 29.85 | | 09/01/2026 | 29.97 | 0.07 | 30.18 | 29.50 | | 08/31/2026 | 29.79 | 0.11 | 30.49 | 29.50 | | 08/28/2026 | 30.00 | 0.04 | 30.20 | 29.60 | | 08/27/2026 | 29.60 | 0.10 | 30.50 | 29.47 | | 08/25/2026 | 29.83 | 0.14 | 30.50 | 29.70 | | 08/24/2026 | 29.80 | 0.05 | 30.21 | 29.70 | | 08/21/2026 | 29.99 | 0.03 | 30.25 | 29.80 | | 08/20/2026 | 30.00 | 0.03 | 30.24 | 29.98 | | 08/19/2026 | 29.98 | 0.12 | 30.84 | 29.89 | | 08/18/2026 | 30.77 | 0.03 | 31.40 | 30.75 | | 08/17/2026 | 31.41 | 0.09 | 31.59 | 30.50 | | 08/13/2026 | 31.17 | 0.07 | 31.48 | 30.90 |
|
