Historical Quotes
 
DESCON OXYCHEM LIMITED
Close
Change
Volume (m)
High
Low
32.49
0.21 ( %)
0.02
32.70
32.56

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
32.49
0.12
32.59
32.00
10/30/2025
31.85
0.15
32.37
31.80
10/29/2025
32.07
0.18
32.25
31.50
10/28/2025
32.00
0.15
32.39
31.63
10/27/2025
31.99
0.43
32.40
31.57
10/24/2025
32.40
0.65
33.17
31.52
10/23/2025
33.16
0.42
35.10
32.50
10/22/2025
34.99
0.10
35.40
34.90
10/21/2025
34.95
0.19
35.40
34.61
10/20/2025
34.80
0.14
34.90
34.45
10/17/2025
34.57
0.15
35.35
34.50
10/16/2025
35.04
0.15
35.50
35.00
10/15/2025
35.21
0.23
35.90
35.00
10/14/2025
35.69
0.55
35.87
34.00
10/13/2025
34.13
0.94
36.89
33.75
10/10/2025
38.00
0.53
38.45
37.85
10/09/2025
38.43
0.24
38.70
38.10
10/08/2025
38.59
0.28
39.00
38.25
10/07/2025
38.37
0.20
38.55
38.25
10/06/2025
38.36
0.47
38.85
38.11
10/03/2025
38.69
0.62
38.82
38.41
10/02/2025
38.68
0.38
38.80
38.56
10/01/2025
38.74
0.38
38.90
38.40
09/30/2025
38.62
0.49
39.00
38.51
09/29/2025
38.74
1.14
39.25
38.45
09/26/2025
38.68
0.55
38.95
38.45
09/25/2025
38.67
0.65
39.20
38.53
09/24/2025
38.66
0.50
38.90
38.35
09/23/2025
38.40
0.63
38.69
38.30
09/22/2025
38.56
0.42
38.95
38.31