| |
| DESCON OXYCHEM LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.12
|
0.2
(
%)
|
|
32.34
|
32.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 31.99 | 0.09 | 32.34 | 31.75 | | 02/11/2026 | 32.12 | 0.04 | 32.30 | 32.10 | | 02/10/2026 | 32.01 | 0.08 | 32.60 | 31.95 | | 02/09/2026 | 32.13 | 0.07 | 32.80 | 32.02 | | 02/06/2026 | 32.55 | 0.13 | 32.81 | 32.40 | | 02/04/2026 | 32.80 | 0.21 | 32.90 | 32.16 | | 02/03/2026 | 32.46 | 0.08 | 32.50 | 32.10 | | 02/02/2026 | 32.01 | 0.14 | 32.04 | 31.81 | | 01/30/2026 | 32.01 | 0.13 | 32.20 | 31.80 | | 01/29/2026 | 32.11 | 0.40 | 32.80 | 31.75 | | 01/28/2026 | 31.98 | 0.16 | 32.25 | 31.72 | | 01/27/2026 | 32.02 | 0.20 | 32.39 | 31.90 | | 01/26/2026 | 32.19 | 0.13 | 32.49 | 32.10 | | 01/23/2026 | 32.42 | 0.17 | 32.99 | 32.37 | | 01/22/2026 | 32.49 | 0.12 | 32.69 | 32.06 | | 01/21/2026 | 32.53 | 0.35 | 32.88 | 32.01 | | 01/20/2026 | 32.76 | 0.16 | 32.99 | 32.60 | | 01/19/2026 | 32.87 | 0.21 | 33.27 | 32.60 | | 01/16/2026 | 32.57 | 0.32 | 33.01 | 32.45 | | 01/15/2026 | 32.63 | 0.20 | 32.98 | 32.31 | | 01/14/2026 | 32.64 | 0.33 | 33.10 | 32.30 | | 01/13/2026 | 32.44 | 0.40 | 32.85 | 32.07 | | 01/12/2026 | 32.54 | 0.64 | 33.46 | 32.42 | | 01/09/2026 | 32.80 | 1.06 | 33.85 | 32.68 | | 01/08/2026 | 33.52 | 0.22 | 33.88 | 33.41 | | 01/07/2026 | 33.53 | 0.33 | 33.60 | 33.06 | | 01/06/2026 | 33.32 | 0.45 | 33.77 | 33.00 | | 01/05/2026 | 33.77 | 0.48 | 33.90 | 33.10 | | 01/02/2026 | 33.72 | 0.25 | 33.99 | 33.30 | | 01/01/2026 | 33.58 | 0.44 | 34.00 | 33.44 |
|
