Historical Quotes
 
DESCON OXYCHEM LIMITED
Close
Change
Volume (m)
High
Low
35.13
0.08 ( %)
0.01
35.49
35.13

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
35.13
0.38
36.10
35.01
12/12/2025
34.99
1.01
35.20
34.01
12/11/2025
34.15
0.20
34.69
34.00
12/10/2025
34.51
0.22
34.90
34.31
12/09/2025
34.56
0.56
35.00
33.90
12/08/2025
34.01
0.21
34.50
33.93
12/05/2025
34.20
0.17
35.00
34.00
12/04/2025
34.46
0.17
34.88
33.86
12/03/2025
33.88
0.11
34.90
33.50
12/02/2025
33.97
0.12
34.40
33.80
12/01/2025
34.24
0.24
34.50
34.01
11/28/2025
34.44
0.15
34.79
33.90
11/27/2025
34.07
0.16
35.00
33.90
11/26/2025
34.08
0.45
35.00
33.25
11/25/2025
34.68
0.56
35.45
34.50
11/24/2025
34.66
0.83
34.90
33.62
11/21/2025
33.52
0.31
34.00
33.12
11/20/2025
33.45
0.64
33.85
32.13
11/19/2025
32.21
0.15
32.50
31.66
11/18/2025
31.91
0.19
32.60
31.82
11/17/2025
32.45
0.31
32.50
31.51
11/14/2025
31.44
0.12
31.54
31.05
11/13/2025
31.10
0.16
31.60
30.95
11/12/2025
31.27
0.08
31.98
31.00
11/11/2025
31.05
0.44
32.89
29.12
11/10/2025
32.36
0.22
32.44
31.80
11/07/2025
31.75
0.16
32.05
31.05
11/06/2025
31.47
0.30
32.59
31.22
11/05/2025
32.50
0.06
32.75
32.14
11/04/2025
32.54
0.11
32.99
32.11