Historical Quotes
 
D.S.IND.LTD.
Close
Change
Volume (m)
High
Low
9.96
-0.36 ( %)
9.92
9.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
02/12/2026
9.48
0.67
9.92
9.30
02/11/2026
9.96
0.46
10.19
9.90
02/10/2026
10.02
0.32
10.30
10.00
02/09/2026
10.06
0.28
10.42
10.02
02/06/2026
10.20
0.23
10.50
9.98
02/04/2026
10.29
0.40
10.50
10.22
02/03/2026
10.38
0.27
10.62
10.25
02/02/2026
10.36
0.24
10.87
10.25
01/30/2026
10.53
0.44
10.69
10.20
01/29/2026
10.34
0.55
10.99
10.30
01/28/2026
10.80
1.18
11.16
10.25
01/27/2026
10.80
2.08
11.17
9.90
01/26/2026
10.16
0.80
10.76
9.66
01/23/2026
10.59
0.46
10.78
10.48
01/22/2026
10.66
0.83
11.08
10.53
01/21/2026
10.70
0.44
10.83
10.50
01/20/2026
10.65
0.87
10.90
10.32
01/19/2026
10.74
1.15
11.11
10.38
01/16/2026
11.01
1.33
11.35
10.57
01/15/2026
10.56
0.54
10.91
10.41
01/14/2026
10.65
1.65
11.30
10.53
01/13/2026
11.10
1.09
11.53
11.02
01/12/2026
11.48
2.06
11.75
11.17
01/09/2026
11.27
0.61
11.45
11.20
01/08/2026
11.43
2.13
11.85
11.20
01/07/2026
11.28
1.33
11.50
11.10
01/06/2026
11.20
1.84
11.70
11.18
01/05/2026
11.57
2.36
11.90
11.30
01/02/2026
11.40
2.51
11.73
11.14
01/01/2026
11.24
2.32
11.45
11.05