| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.01
|
-0.4
(
%)
|
|
10.24
|
9.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 9.99 | 0.43 | 10.24 | 9.61 | | 06/24/2026 | 10.01 | 0.69 | 10.26 | 9.56 | | 06/23/2026 | 10.07 | 0.74 | 10.69 | 9.90 | | 06/22/2026 | 10.40 | 0.69 | 10.80 | 10.11 | | 06/19/2026 | 10.34 | 1.41 | 10.95 | 10.24 | | 06/18/2026 | 10.56 | 1.21 | 10.94 | 10.49 | | 06/17/2026 | 10.71 | 0.71 | 11.00 | 10.65 | | 06/16/2026 | 10.86 | 1.98 | 11.28 | 10.82 | | 06/15/2026 | 10.86 | 2.73 | 11.75 | 10.79 | | 06/12/2026 | 11.34 | 4.58 | 12.60 | 11.20 | | 06/11/2026 | 12.28 | 11.73 | 12.32 | 10.59 | | 06/10/2026 | 11.20 | 1.77 | 11.60 | 11.01 | | 06/09/2026 | 11.32 | 16.05 | 13.13 | 11.15 | | 06/08/2026 | 12.31 | 20.31 | 12.31 | 11.41 | | 06/05/2026 | 11.19 | 9.00 | 11.19 | 10.50 | | 06/04/2026 | 10.17 | 0.40 | 10.69 | 10.05 | | 06/03/2026 | 10.33 | 3.38 | 10.79 | 9.90 | | 06/02/2026 | 9.86 | 1.30 | 10.04 | 9.51 | | 06/01/2026 | 9.71 | 1.08 | 9.99 | 9.02 | | 05/29/2026 | 9.39 | 0.05 | 9.58 | 9.26 | | 05/25/2026 | 9.48 | 0.17 | 9.65 | 9.21 | | 05/21/2026 | 9.31 | 0.59 | 9.39 | 9.00 | | 05/20/2026 | 9.21 | 0.11 | 9.35 | 8.52 | | 05/19/2026 | 9.15 | 0.30 | 9.28 | 8.71 | | 05/18/2026 | 9.04 | 0.55 | 9.78 | 8.91 | | 05/15/2026 | 9.55 | 0.58 | 9.66 | 9.15 | | 05/14/2026 | 9.37 | 0.51 | 9.60 | 9.20 | | 05/13/2026 | 9.38 | 0.69 | 9.84 | 9.05 | | 05/12/2026 | 9.80 | 1.90 | 10.40 | 9.60 | | 05/11/2026 | 10.09 | 2.60 | 10.42 | 9.22 |
|
