| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.07
|
-1.51
(
%)
|
38.90
|
14.25
|
13.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 13.56 | 39.09 | 14.25 | 13.56 | | 08/12/2026 | 15.07 | 67.53 | 17.75 | 15.07 | | 08/11/2026 | 16.74 | 5.52 | 16.74 | 15.35 | | 08/10/2026 | 15.22 | 10.53 | 15.22 | 13.70 | | 08/07/2026 | 13.84 | 12.58 | 13.84 | 12.40 | | 08/06/2026 | 12.58 | 4.49 | 12.80 | 11.92 | | 08/05/2026 | 11.90 | 5.70 | 12.00 | 11.30 | | 08/04/2026 | 12.11 | 13.17 | 12.11 | 10.80 | | 08/03/2026 | 11.01 | 3.45 | 11.15 | 10.15 | | 07/31/2026 | 10.19 | 0.85 | 10.50 | 10.05 | | 07/30/2026 | 10.06 | 0.43 | 10.30 | 9.99 | | 07/29/2026 | 10.13 | 0.30 | 10.50 | 10.06 | | 07/28/2026 | 10.40 | 0.28 | 10.68 | 10.03 | | 07/27/2026 | 10.58 | 0.37 | 10.89 | 10.52 | | 07/24/2026 | 10.51 | 0.60 | 10.75 | 10.18 | | 07/23/2026 | 10.45 | 0.72 | 10.50 | 10.05 | | 07/22/2026 | 10.34 | 0.40 | 10.50 | 10.20 | | 07/21/2026 | 10.38 | 0.73 | 10.70 | 10.00 | | 07/20/2026 | 10.31 | 0.93 | 10.55 | 10.13 | | 07/17/2026 | 10.51 | 2.10 | 10.85 | 9.85 | | 07/16/2026 | 10.04 | 1.41 | 10.25 | 9.37 | | 07/15/2026 | 9.28 | 0.30 | 9.30 | 9.05 | | 07/14/2026 | 9.06 | 0.54 | 9.50 | 8.96 | | 07/13/2026 | 9.46 | 0.15 | 9.70 | 9.41 | | 07/10/2026 | 9.63 | 0.39 | 9.94 | 9.60 | | 07/09/2026 | 9.70 | 0.80 | 9.99 | 9.51 | | 07/08/2026 | 9.72 | 0.56 | 10.15 | 9.68 | | 07/07/2026 | 10.13 | 0.57 | 10.30 | 10.00 | | 07/06/2026 | 10.05 | 0.34 | 10.40 | 10.03 | | 07/03/2026 | 10.21 | 0.68 | 10.52 | 10.00 |
|
