| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.82
|
0.11
(
%)
|
0.02
|
7.18
|
6.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 6.82 | 0.08 | 6.89 | 6.63 | | 03/30/2026 | 6.61 | 0.24 | 7.30 | 6.44 | | 03/27/2026 | 7.21 | 0.50 | 7.77 | 7.11 | | 03/26/2026 | 7.24 | 2.02 | 7.67 | 6.51 | | 03/25/2026 | 6.84 | 0.61 | 6.97 | 6.36 | | 03/24/2026 | 6.47 | 0.11 | 6.55 | 6.35 | | 03/19/2026 | 6.38 | 0.09 | 6.57 | 6.22 | | 03/18/2026 | 6.40 | 0.05 | 6.65 | 6.24 | | 03/17/2026 | 6.24 | 0.05 | 6.47 | 6.20 | | 03/16/2026 | 6.37 | 0.03 | 6.64 | 6.32 | | 03/13/2026 | 6.56 | 0.11 | 6.66 | 6.21 | | 03/12/2026 | 6.36 | 0.09 | 6.65 | 6.21 | | 03/11/2026 | 6.30 | 0.07 | 6.63 | 6.20 | | 03/10/2026 | 6.41 | 0.15 | 6.50 | 5.95 | | 03/09/2026 | 5.88 | 0.16 | 6.39 | 5.57 | | 03/06/2026 | 6.38 | 0.24 | 6.65 | 6.26 | | 03/05/2026 | 6.61 | 0.26 | 6.70 | 6.09 | | 03/04/2026 | 6.26 | 0.24 | 6.35 | 6.00 | | 03/03/2026 | 6.07 | 0.41 | 6.29 | 5.75 | | 03/02/2026 | 5.84 | 1.85 | 6.20 | 5.84 | | 02/27/2026 | 6.84 | 0.13 | 7.00 | 6.65 | | 02/26/2026 | 7.18 | 0.37 | 7.30 | 6.25 | | 02/25/2026 | 6.79 | 0.15 | 7.14 | 6.60 | | 02/24/2026 | 6.74 | 0.76 | 7.36 | 6.10 | | 02/23/2026 | 6.83 | 0.72 | 7.87 | 6.76 | | 02/20/2026 | 7.76 | 0.14 | 7.98 | 7.31 | | 02/19/2026 | 7.68 | 1.04 | 8.75 | 7.55 | | 02/18/2026 | 8.55 | 0.68 | 8.75 | 8.02 | | 02/17/2026 | 8.35 | 0.37 | 8.99 | 8.25 | | 02/16/2026 | 8.65 | 1.22 | 9.50 | 8.59 |
|
