| |
| D.S.IND.LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.75
|
0
(
%)
|
0.19
|
10.78
|
10.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 10.75 | 11.00 | 11.64 | 10.65 | | 09/24/2026 | 10.58 | 6.05 | 10.58 | 9.60 | | 09/23/2026 | 9.58 | 2.58 | 9.85 | 9.21 | | 09/22/2026 | 9.30 | 1.57 | 9.70 | 9.26 | | 09/21/2026 | 9.52 | 1.56 | 9.88 | 9.30 | | 09/18/2026 | 9.75 | 6.53 | 10.18 | 9.65 | | 09/17/2026 | 9.30 | 4.56 | 9.30 | 8.28 | | 09/16/2026 | 8.30 | 1.02 | 8.48 | 8.26 | | 09/15/2026 | 8.33 | 1.41 | 8.58 | 8.16 | | 09/14/2026 | 8.28 | 0.67 | 8.77 | 8.25 | | 09/11/2026 | 8.67 | 1.60 | 8.90 | 8.47 | | 09/10/2026 | 8.78 | 1.42 | 9.25 | 8.61 | | 09/09/2026 | 9.22 | 1.13 | 9.47 | 9.20 | | 09/08/2026 | 9.37 | 1.43 | 9.77 | 9.30 | | 09/07/2026 | 9.61 | 4.39 | 10.00 | 9.32 | | 09/04/2026 | 9.46 | 1.96 | 9.69 | 9.37 | | 09/03/2026 | 9.63 | 1.95 | 9.84 | 9.58 | | 09/02/2026 | 9.75 | 2.38 | 9.85 | 9.64 | | 09/01/2026 | 9.96 | 2.28 | 10.45 | 9.70 | | 08/31/2026 | 10.42 | 3.47 | 10.72 | 10.25 | | 08/28/2026 | 10.45 | 8.35 | 10.90 | 10.00 | | 08/27/2026 | 10.13 | 3.12 | 10.81 | 10.01 | | 08/25/2026 | 10.66 | 2.61 | 11.15 | 10.55 | | 08/24/2026 | 10.95 | 4.05 | 11.60 | 10.86 | | 08/21/2026 | 11.28 | 7.21 | 11.59 | 10.50 | | 08/20/2026 | 11.09 | 3.48 | 11.84 | 11.00 | | 08/19/2026 | 11.54 | 14.15 | 12.04 | 11.03 | | 08/18/2026 | 11.16 | 27.13 | 12.08 | 11.02 | | 08/17/2026 | 12.20 | 124.77 | 13.24 | 12.20 | | 08/13/2026 | 13.56 | 39.09 | 14.25 | 13.56 |
|
