| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.60
|
0.05
(
%)
|
0.01
|
4.65
|
4.33
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 4.60 | 0.09 | 4.64 | 4.50 | | 09/24/2026 | 4.56 | 0.65 | 4.76 | 4.50 | | 09/23/2026 | 4.66 | 2.09 | 4.77 | 4.45 | | 09/22/2026 | 4.45 | 0.62 | 4.53 | 4.40 | | 09/21/2026 | 4.43 | 0.45 | 4.54 | 4.22 | | 09/18/2026 | 4.43 | 0.37 | 4.54 | 4.39 | | 09/17/2026 | 4.36 | 0.39 | 4.45 | 4.26 | | 09/16/2026 | 4.35 | 0.32 | 4.54 | 4.28 | | 09/15/2026 | 4.37 | 0.49 | 4.44 | 4.26 | | 09/14/2026 | 4.26 | 0.58 | 4.48 | 4.22 | | 09/11/2026 | 4.38 | 1.19 | 4.50 | 4.06 | | 09/10/2026 | 4.51 | 0.76 | 4.70 | 4.50 | | 09/09/2026 | 4.64 | 0.81 | 4.77 | 4.60 | | 09/08/2026 | 4.65 | 2.42 | 5.00 | 4.60 | | 09/07/2026 | 4.93 | 4.47 | 5.08 | 4.70 | | 09/04/2026 | 4.73 | 0.40 | 4.89 | 4.51 | | 09/03/2026 | 4.74 | 1.41 | 4.90 | 4.60 | | 09/02/2026 | 4.66 | 1.03 | 4.80 | 4.61 | | 09/01/2026 | 4.76 | 2.08 | 5.05 | 4.74 | | 08/31/2026 | 4.87 | 1.12 | 4.95 | 4.85 | | 08/28/2026 | 4.95 | 0.84 | 5.10 | 4.88 | | 08/27/2026 | 5.03 | 1.90 | 5.15 | 4.87 | | 08/25/2026 | 4.98 | 0.67 | 5.04 | 4.90 | | 08/24/2026 | 4.92 | 0.54 | 5.09 | 4.85 | | 08/21/2026 | 4.98 | 1.06 | 5.05 | 4.87 | | 08/20/2026 | 4.92 | 0.71 | 4.99 | 4.90 | | 08/19/2026 | 4.93 | 1.56 | 5.07 | 4.90 | | 08/18/2026 | 5.02 | 1.06 | 5.12 | 5.00 | | 08/17/2026 | 5.06 | 0.53 | 5.15 | 5.01 | | 08/13/2026 | 5.07 | 0.79 | 5.20 | 5.05 |
|
