| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.44
|
0.05
(
%)
|
0.52
|
5.60
|
5.49
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 5.44 | 36.12 | 5.73 | 5.42 | | 03/30/2026 | 5.42 | 31.66 | 5.57 | 5.01 | | 03/27/2026 | 5.41 | 7.38 | 5.56 | 5.30 | | 03/26/2026 | 5.43 | 0.72 | 5.65 | 5.40 | | 03/25/2026 | 5.61 | 1.59 | 5.75 | 5.34 | | 03/24/2026 | 5.42 | 1.09 | 5.88 | 5.27 | | 03/19/2026 | 5.48 | 1.25 | 5.59 | 5.27 | | 03/18/2026 | 5.50 | 7.07 | 5.77 | 5.45 | | 03/17/2026 | 5.51 | 0.55 | 5.82 | 5.40 | | 03/16/2026 | 5.60 | 7.33 | 5.94 | 5.59 | | 03/13/2026 | 5.70 | 27.79 | 6.23 | 5.63 | | 03/12/2026 | 5.50 | 25.15 | 5.75 | 5.37 | | 03/11/2026 | 5.64 | 1.50 | 5.95 | 5.50 | | 03/10/2026 | 5.72 | 0.70 | 5.88 | 5.30 | | 03/09/2026 | 5.07 | 2.66 | 6.00 | 4.98 | | 03/06/2026 | 5.98 | 0.21 | 6.05 | 5.79 | | 03/05/2026 | 5.92 | 0.50 | 6.04 | 5.73 | | 03/04/2026 | 5.71 | 0.64 | 6.25 | 5.41 | | 03/03/2026 | 6.09 | 0.20 | 6.18 | 5.84 | | 03/02/2026 | 6.17 | 5.70 | 6.51 | 6.11 | | 02/27/2026 | 7.11 | 19.33 | 7.50 | 7.00 | | 02/26/2026 | 7.30 | 12.77 | 7.40 | 6.96 | | 02/25/2026 | 7.07 | 0.44 | 7.37 | 6.90 | | 02/24/2026 | 6.97 | 0.16 | 7.28 | 6.66 | | 02/23/2026 | 6.97 | 0.78 | 7.44 | 6.90 | | 02/20/2026 | 7.33 | 0.56 | 7.39 | 7.01 | | 02/19/2026 | 7.32 | 0.51 | 7.69 | 7.06 | | 02/18/2026 | 7.50 | 0.57 | 7.65 | 7.45 | | 02/17/2026 | 7.55 | 0.76 | 7.79 | 7.51 | | 02/16/2026 | 7.71 | 12.55 | 8.10 | 7.62 |
|
