| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.61
|
-0.09
(
%)
|
|
7.69
|
7.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 7.67 | 10.88 | 7.71 | 7.50 | | 02/11/2026 | 7.61 | 0.66 | 7.74 | 7.50 | | 02/10/2026 | 7.66 | 10.56 | 7.84 | 7.60 | | 02/09/2026 | 7.61 | 0.55 | 7.88 | 7.58 | | 02/06/2026 | 7.66 | 17.23 | 7.92 | 7.59 | | 02/04/2026 | 7.78 | 0.63 | 7.98 | 7.75 | | 02/03/2026 | 7.96 | 8.34 | 8.00 | 7.60 | | 02/02/2026 | 7.70 | 0.34 | 7.88 | 7.64 | | 01/30/2026 | 7.74 | 1.20 | 8.09 | 7.71 | | 01/29/2026 | 7.98 | 31.03 | 8.29 | 7.61 | | 01/28/2026 | 7.69 | 23.56 | 7.76 | 7.50 | | 01/27/2026 | 7.58 | 0.60 | 7.68 | 7.53 | | 01/26/2026 | 7.65 | 0.53 | 7.78 | 7.65 | | 01/23/2026 | 7.80 | 0.62 | 7.89 | 7.70 | | 01/22/2026 | 7.85 | 24.75 | 7.98 | 7.55 | | 01/21/2026 | 7.70 | 0.72 | 7.91 | 7.66 | | 01/20/2026 | 7.87 | 20.15 | 8.10 | 7.60 | | 01/19/2026 | 7.66 | 1.53 | 7.90 | 7.60 | | 01/16/2026 | 7.73 | 28.68 | 7.90 | 7.61 | | 01/15/2026 | 7.60 | 21.65 | 8.04 | 7.54 | | 01/14/2026 | 7.95 | 25.72 | 8.63 | 7.61 | | 01/13/2026 | 7.63 | 23.85 | 7.75 | 7.56 | | 01/12/2026 | 7.69 | 1.11 | 8.00 | 7.65 | | 01/09/2026 | 7.88 | 6.13 | 8.15 | 7.65 | | 01/08/2026 | 7.63 | 12.89 | 7.78 | 7.57 | | 01/07/2026 | 7.66 | 14.15 | 7.82 | 7.52 | | 01/06/2026 | 7.53 | 1.93 | 7.69 | 7.48 | | 01/05/2026 | 7.51 | 8.90 | 8.09 | 7.44 | | 01/02/2026 | 7.51 | 2.15 | 7.80 | 7.39 | | 01/01/2026 | 7.43 | 1.78 | 7.59 | 7.40 |
|
