| |
| DOST STEELS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.33
|
0.09
(
%)
|
|
5.49
|
5.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 5.32 | 1.39 | 5.49 | 5.30 | | 06/24/2026 | 5.33 | 3.33 | 5.44 | 5.31 | | 06/23/2026 | 5.35 | 1.80 | 5.53 | 5.31 | | 06/22/2026 | 5.43 | 4.06 | 5.49 | 5.40 | | 06/19/2026 | 5.43 | 2.31 | 5.56 | 5.40 | | 06/18/2026 | 5.51 | 5.61 | 5.61 | 5.40 | | 06/17/2026 | 5.45 | 2.49 | 5.57 | 5.42 | | 06/16/2026 | 5.51 | 2.36 | 5.60 | 5.49 | | 06/15/2026 | 5.53 | 3.41 | 5.67 | 5.42 | | 06/12/2026 | 5.47 | 13.63 | 5.85 | 5.38 | | 06/11/2026 | 5.67 | 2.45 | 5.84 | 5.66 | | 06/10/2026 | 5.76 | 9.70 | 5.94 | 5.66 | | 06/09/2026 | 5.66 | 12.32 | 5.73 | 5.47 | | 06/08/2026 | 5.51 | 3.89 | 5.58 | 5.30 | | 06/05/2026 | 5.45 | 3.31 | 5.52 | 5.33 | | 06/04/2026 | 5.40 | 5.78 | 5.56 | 5.27 | | 06/03/2026 | 5.31 | 2.27 | 5.38 | 5.21 | | 06/02/2026 | 5.24 | 2.06 | 5.32 | 5.20 | | 06/01/2026 | 5.24 | 7.63 | 5.30 | 5.16 | | 05/29/2026 | 5.18 | 0.85 | 5.23 | 5.09 | | 05/25/2026 | 5.12 | 9.37 | 5.36 | 5.09 | | 05/21/2026 | 5.24 | 2.03 | 5.29 | 5.16 | | 05/20/2026 | 5.19 | 6.26 | 5.24 | 5.08 | | 05/19/2026 | 5.15 | 5.66 | 5.35 | 5.12 | | 05/18/2026 | 5.12 | 40.06 | 5.99 | 4.97 | | 05/15/2026 | 5.79 | 0.68 | 5.95 | 5.75 | | 05/14/2026 | 5.77 | 0.54 | 5.92 | 5.75 | | 05/13/2026 | 5.81 | 1.67 | 5.97 | 5.80 | | 05/12/2026 | 5.85 | 3.78 | 6.09 | 5.81 | | 05/11/2026 | 5.95 | 3.59 | 6.05 | 5.83 |
|
