| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.17
|
-0.67
(
%)
|
0.00
|
23.15
|
22.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 23.17 | 0.01 | 23.60 | 21.17 | | 10/30/2025 | 22.43 | 0.00 | 24.89 | 21.13 | | 10/29/2025 | 22.77 | 0.01 | 23.54 | 22.25 | | 10/28/2025 | 23.05 | 0.02 | 24.89 | 21.93 | | 10/27/2025 | 23.92 | 0.00 | 24.99 | 22.50 | | 10/24/2025 | 24.12 | 0.01 | 24.89 | 24.00 | | 10/23/2025 | 24.50 | 0.01 | 25.29 | 24.10 | | 10/22/2025 | 24.72 | 0.02 | 25.45 | 24.09 | | 10/21/2025 | 25.46 | 0.02 | 27.94 | 23.72 | | 10/20/2025 | 26.25 | 0.02 | 26.49 | 25.52 | | 10/17/2025 | 25.85 | 0.00 | 26.99 | 25.04 | | 10/16/2025 | 26.30 | 0.01 | 27.69 | 26.00 | | 10/15/2025 | 26.27 | 0.02 | 28.00 | 25.40 | | 10/14/2025 | 25.73 | 0.01 | 26.38 | 25.15 | | 10/13/2025 | 23.99 | 0.04 | 25.98 | 23.45 | | 10/10/2025 | 26.06 | 0.00 | 28.80 | 25.62 | | 10/09/2025 | 27.06 | 0.04 | 29.45 | 25.40 | | 10/08/2025 | 28.20 | 0.00 | 29.48 | 27.50 | | 10/07/2025 | 28.29 | 0.02 | 28.90 | 27.74 | | 10/06/2025 | 27.70 | 0.01 | 29.45 | 27.60 | | 10/03/2025 | 28.30 | 0.01 | 28.97 | 27.82 | | 10/02/2025 | 28.24 | 0.02 | 28.75 | 27.70 | | 10/01/2025 | 28.53 | 0.01 | 30.00 | 28.13 | | 09/30/2025 | 28.11 | 0.01 | 28.90 | 28.00 | | 09/29/2025 | 28.63 | 0.01 | 28.89 | 28.01 | | 09/26/2025 | 28.49 | 0.01 | 28.89 | 27.01 | | 09/25/2025 | 28.60 | 0.01 | 29.00 | 28.22 | | 09/24/2025 | 28.61 | 0.03 | 29.90 | 28.60 | | 09/23/2025 | 29.82 | 0.21 | 31.67 | 28.04 | | 09/22/2025 | 28.79 | 0.01 | 29.00 | 28.05 |
|
