| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.77
|
-0.27
(
%)
|
0.01
|
20.49
|
19.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 19.77 | 0.01 | 19.99 | 16.55 | | 03/30/2026 | 18.28 | 0.01 | 20.00 | 18.00 | | 03/27/2026 | 20.00 | 0.00 | 20.85 | 19.99 | | 03/26/2026 | 19.55 | 0.00 | 20.99 | 18.14 | | 03/25/2026 | 19.71 | 0.01 | 20.25 | 19.60 | | 03/24/2026 | 19.75 | 0.00 | 20.74 | 19.12 | | 03/19/2026 | 19.00 | 0.00 | 20.24 | 19.00 | | 03/18/2026 | 19.37 | 0.00 | 19.79 | 18.20 | | 03/17/2026 | 19.37 | 0.00 | 19.49 | 18.81 | | 03/16/2026 | 18.80 | 0.00 | 19.50 | 18.80 | | 03/13/2026 | 19.67 | 0.00 | 19.91 | 19.00 | | 03/12/2026 | 19.00 | 0.00 | 20.88 | 19.00 | | 03/11/2026 | 19.00 | 0.00 | 19.99 | 18.43 | | 03/10/2026 | 18.90 | 0.00 | 19.20 | 18.50 | | 03/09/2026 | 17.60 | 0.01 | 19.00 | 17.55 | | 03/06/2026 | 19.50 | 0.01 | 19.74 | 18.25 | | 03/05/2026 | 18.74 | 0.01 | 18.89 | 16.07 | | 03/04/2026 | 17.22 | 0.01 | 17.22 | 15.70 | | 03/03/2026 | 15.65 | 0.01 | 17.40 | 14.88 | | 03/02/2026 | 16.53 | 0.02 | 18.99 | 16.34 | | 02/27/2026 | 18.15 | 0.01 | 19.49 | 18.02 | | 02/26/2026 | 19.07 | 0.00 | 19.49 | 18.50 | | 02/25/2026 | 19.37 | 0.01 | 19.98 | 18.99 | | 02/24/2026 | 18.50 | 0.01 | 18.50 | 17.51 | | 02/23/2026 | 18.17 | 0.09 | 22.18 | 18.14 | | 02/20/2026 | 20.16 | 0.05 | 20.99 | 19.04 | | 02/19/2026 | 21.16 | 0.02 | 24.75 | 21.16 | | 02/18/2026 | 23.51 | 0.01 | 24.50 | 22.70 | | 02/17/2026 | 22.90 | 0.01 | 24.37 | 22.50 | | 02/16/2026 | 22.62 | 0.01 | 26.37 | 22.58 |
|
