| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.10
|
0.69
(
%)
|
|
27.44
|
24.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 25.01 | 0.01 | 27.44 | 24.01 | | 02/11/2026 | 25.10 | 0.01 | 27.00 | 25.00 | | 02/10/2026 | 25.95 | 0.00 | 26.69 | 25.10 | | 02/09/2026 | 26.01 | 0.01 | 27.99 | 26.00 | | 02/06/2026 | 26.26 | 0.02 | 28.00 | 26.00 | | 02/04/2026 | 27.44 | 0.01 | 28.29 | 27.44 | | 02/03/2026 | 26.95 | 0.01 | 27.70 | 26.51 | | 02/02/2026 | 27.00 | 0.00 | 27.24 | 25.80 | | 01/30/2026 | 26.29 | 0.01 | 28.28 | 26.00 | | 01/29/2026 | 25.94 | 0.02 | 28.95 | 25.52 | | 01/28/2026 | 27.22 | 0.01 | 28.50 | 26.02 | | 01/27/2026 | 28.02 | 0.03 | 29.20 | 28.00 | | 01/26/2026 | 28.00 | 0.03 | 29.45 | 27.95 | | 01/23/2026 | 28.38 | 0.20 | 32.00 | 27.40 | | 01/22/2026 | 29.55 | 0.11 | 29.55 | 27.95 | | 01/21/2026 | 26.86 | 0.04 | 28.31 | 26.12 | | 01/20/2026 | 28.24 | 0.27 | 30.95 | 28.22 | | 01/19/2026 | 31.35 | 0.09 | 36.70 | 31.35 | | 01/16/2026 | 34.83 | 0.03 | 35.95 | 34.00 | | 01/15/2026 | 34.32 | 0.14 | 38.00 | 34.06 | | 01/14/2026 | 37.84 | 0.25 | 42.10 | 37.84 | | 01/13/2026 | 42.04 | 0.30 | 42.81 | 38.75 | | 01/12/2026 | 38.92 | 0.07 | 38.92 | 38.50 | | 01/09/2026 | 35.38 | 0.47 | 35.38 | 29.30 | | 01/08/2026 | 32.16 | 0.05 | 32.16 | 32.16 | | 01/07/2026 | 29.24 | 0.04 | 29.24 | 29.24 | | 01/06/2026 | 26.58 | 0.05 | 26.58 | 26.57 | | 01/05/2026 | 24.16 | 0.05 | 24.16 | 22.50 | | 01/02/2026 | 21.96 | 0.00 | 23.29 | 21.16 | | 01/01/2026 | 22.23 | 0.00 | 22.68 | 22.01 |
|
