| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.75
|
0.44
(
%)
|
0.00
|
21.19
|
21.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 20.75 | 0.01 | 21.89 | 20.50 | | 09/24/2026 | 20.72 | 0.00 | 21.20 | 20.20 | | 09/23/2026 | 21.06 | 0.00 | 21.29 | 20.41 | | 09/22/2026 | 20.99 | 0.00 | 21.79 | 20.98 | | 09/21/2026 | 21.09 | 0.01 | 22.77 | 21.00 | | 09/18/2026 | 20.80 | 0.01 | 22.93 | 20.50 | | 09/17/2026 | 20.85 | 0.01 | 21.65 | 20.26 | | 09/16/2026 | 21.82 | 0.00 | 21.99 | 21.02 | | 09/15/2026 | 21.83 | 0.00 | 22.69 | 21.32 | | 09/14/2026 | 22.29 | 0.01 | 22.95 | 21.93 | | 09/11/2026 | 21.73 | 0.01 | 23.39 | 21.00 | | 09/10/2026 | 22.23 | 0.00 | 23.76 | 22.23 | | 09/09/2026 | 22.91 | 0.00 | 23.47 | 22.56 | | 09/08/2026 | 22.82 | 0.00 | 23.35 | 22.53 | | 09/07/2026 | 23.36 | 0.01 | 24.00 | 22.52 | | 09/04/2026 | 23.80 | 0.00 | 24.08 | 22.01 | | 09/03/2026 | 22.78 | 0.00 | 23.20 | 22.30 | | 09/02/2026 | 22.99 | 0.00 | 23.10 | 22.70 | | 09/01/2026 | 22.60 | 0.00 | 23.29 | 22.51 | | 08/31/2026 | 22.78 | 0.00 | 23.49 | 22.03 | | 08/28/2026 | 22.97 | 0.00 | 23.98 | 22.51 | | 08/27/2026 | 22.97 | 0.00 | 23.48 | 22.21 | | 08/25/2026 | 22.80 | 0.00 | 22.99 | 22.37 | | 08/24/2026 | 22.80 | 0.00 | 23.24 | 22.02 | | 08/21/2026 | 22.50 | 0.01 | 23.70 | 22.00 | | 08/20/2026 | 23.15 | 0.01 | 23.60 | 22.22 | | 08/19/2026 | 23.50 | 0.03 | 24.00 | 22.91 | | 08/18/2026 | 22.73 | 0.01 | 23.50 | 22.61 | | 08/17/2026 | 22.89 | 0.01 | 23.70 | 22.42 | | 08/13/2026 | 23.12 | 0.00 | 24.14 | 22.18 |
|
