| |
| DEWAN AUTOMOTIVE ENGINEERING LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.81
|
0.34
(
%)
|
|
25.19
|
23.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 24.64 | 0.01 | 25.19 | 23.76 | | 06/24/2026 | 24.81 | 0.04 | 26.10 | 24.00 | | 06/23/2026 | 24.88 | 0.01 | 25.69 | 24.40 | | 06/22/2026 | 24.70 | 0.03 | 25.51 | 24.40 | | 06/19/2026 | 24.50 | 0.09 | 26.97 | 24.01 | | 06/18/2026 | 24.93 | 0.05 | 26.45 | 24.75 | | 06/17/2026 | 25.63 | 0.10 | 27.20 | 24.50 | | 06/16/2026 | 25.16 | 0.06 | 26.95 | 25.10 | | 06/15/2026 | 25.43 | 0.05 | 26.99 | 25.30 | | 06/12/2026 | 25.10 | 0.09 | 26.00 | 24.99 | | 06/11/2026 | 25.55 | 0.18 | 28.40 | 25.00 | | 06/10/2026 | 27.66 | 0.27 | 30.59 | 26.05 | | 06/09/2026 | 27.81 | 0.05 | 29.25 | 26.50 | | 06/08/2026 | 27.11 | 0.03 | 29.99 | 26.90 | | 06/05/2026 | 28.80 | 0.26 | 29.00 | 26.00 | | 06/04/2026 | 26.36 | 0.08 | 26.41 | 23.54 | | 06/03/2026 | 24.01 | 0.01 | 24.70 | 24.00 | | 06/02/2026 | 24.12 | 0.00 | 25.10 | 23.60 | | 06/01/2026 | 24.23 | 0.02 | 25.10 | 24.00 | | 05/29/2026 | 25.09 | 0.05 | 25.65 | 24.00 | | 05/25/2026 | 23.73 | 0.03 | 25.50 | 21.56 | | 05/21/2026 | 23.61 | 0.04 | 24.95 | 23.16 | | 05/20/2026 | 23.83 | 0.01 | 24.98 | 23.35 | | 05/19/2026 | 23.63 | 0.03 | 25.65 | 23.16 | | 05/18/2026 | 24.45 | 0.06 | 27.90 | 24.34 | | 05/15/2026 | 27.04 | 0.06 | 30.89 | 26.50 | | 05/14/2026 | 28.54 | 0.50 | 34.58 | 28.30 | | 05/13/2026 | 31.44 | 0.04 | 31.44 | 31.44 | | 05/12/2026 | 28.58 | 0.31 | 31.03 | 25.39 | | 05/11/2026 | 28.21 | 0.26 | 30.04 | 25.55 |
|
