Historical Quotes
 
DEWAN AUTOMOTIVE ENGINEERING LTD
Close
Change
Volume (m)
High
Low
21.84
0.01 ( %)
0.00
22.76
21.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
21.56
0.00
22.76
21.52
12/18/2025
21.84
0.00
22.98
21.52
12/17/2025
21.60
0.02
22.27
21.35
12/16/2025
21.50
0.03
23.29
21.00
12/15/2025
22.47
0.01
23.39
22.22
12/12/2025
22.50
0.01
23.00
21.73
12/11/2025
22.70
0.00
23.45
22.66
12/10/2025
22.73
0.01
23.50
22.65
12/09/2025
22.59
0.02
23.02
21.90
12/08/2025
22.17
0.01
22.72
21.65
12/05/2025
22.25
0.03
22.59
21.50
12/04/2025
22.31
0.02
22.99
22.00
12/03/2025
22.50
0.04
23.24
22.32
12/02/2025
22.55
0.01
23.87
22.10
12/01/2025
22.44
0.03
23.94
22.22
11/28/2025
23.02
0.01
24.31
22.20
11/27/2025
23.05
0.01
24.98
21.12
11/26/2025
23.34
0.00
24.39
23.20
11/25/2025
24.42
0.00
25.58
23.29
11/24/2025
24.04
0.01
24.98
23.30
11/21/2025
24.66
0.00
26.49
24.24
11/20/2025
25.26
0.02
26.00
23.60
11/19/2025
25.27
0.03
27.74
25.13
11/18/2025
27.01
0.19
29.00
26.77
11/17/2025
26.61
0.04
26.61
25.62
11/14/2025
24.19
0.04
24.19
20.62
11/13/2025
21.99
0.01
22.49
21.32
11/12/2025
21.62
0.01
22.99
20.27
11/11/2025
21.97
0.00
23.00
21.86
11/10/2025
22.37
0.01
23.89
21.12