| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.07
|
0.28
(
%)
|
0.01
|
5.48
|
5.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 5.07 | 0.06 | 5.39 | 5.00 | | 03/30/2026 | 4.92 | 0.01 | 5.45 | 4.91 | | 03/27/2026 | 5.24 | 0.00 | 5.75 | 5.10 | | 03/26/2026 | 5.19 | 0.02 | 5.55 | 5.17 | | 03/25/2026 | 5.38 | 0.00 | 5.50 | 5.25 | | 03/24/2026 | 5.21 | 0.01 | 5.59 | 5.20 | | 03/19/2026 | 5.20 | 0.00 | 5.45 | 5.15 | | 03/18/2026 | 5.19 | 0.01 | 5.24 | 5.10 | | 03/17/2026 | 5.09 | 0.02 | 5.87 | 5.06 | | 03/16/2026 | 5.32 | 0.01 | 5.53 | 5.07 | | 03/13/2026 | 5.41 | 0.00 | 5.50 | 5.02 | | 03/12/2026 | 5.24 | 0.00 | 5.69 | 5.00 | | 03/11/2026 | 5.26 | 0.02 | 5.99 | 5.15 | | 03/10/2026 | 5.69 | 0.00 | 5.89 | 5.35 | | 03/09/2026 | 5.31 | 0.03 | 6.00 | 5.14 | | 03/06/2026 | 5.57 | 0.01 | 6.14 | 5.50 | | 03/05/2026 | 5.95 | 0.02 | 6.21 | 5.69 | | 03/04/2026 | 5.77 | 0.02 | 5.85 | 5.20 | | 03/03/2026 | 5.63 | 0.00 | 5.69 | 5.17 | | 03/02/2026 | 5.18 | 0.01 | 5.76 | 5.11 | | 02/27/2026 | 5.90 | 0.01 | 6.35 | 5.46 | | 02/26/2026 | 5.50 | 0.01 | 5.98 | 5.45 | | 02/25/2026 | 5.61 | 0.01 | 5.87 | 5.52 | | 02/24/2026 | 5.70 | 0.02 | 5.96 | 5.52 | | 02/23/2026 | 5.51 | 0.03 | 6.57 | 5.51 | | 02/20/2026 | 5.96 | 0.01 | 6.08 | 5.75 | | 02/19/2026 | 5.87 | 0.02 | 6.10 | 5.78 | | 02/18/2026 | 6.08 | 0.10 | 6.38 | 5.90 | | 02/17/2026 | 5.92 | 0.09 | 6.12 | 5.62 | | 02/16/2026 | 6.31 | 0.07 | 6.96 | 6.30 |
|
