Historical Quotes
 
DEWAN SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
6.66
0.03 ( %)
0.00
6.69
6.68

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
6.66
0.01
6.98
6.41
09/24/2026
6.41
0.02
6.74
6.41
09/23/2026
6.46
0.01
6.74
6.42
09/22/2026
6.49
0.05
6.74
6.48
09/21/2026
6.62
0.15
6.79
5.95
09/18/2026
5.93
0.00
6.25
5.77
09/17/2026
5.99
0.01
6.09
5.71
09/16/2026
5.78
0.02
6.69
5.61
09/15/2026
6.03
0.05
6.38
6.00
09/14/2026
6.07
0.01
6.40
5.54
09/11/2026
5.82
0.02
6.00
5.70
09/10/2026
5.87
0.04
6.11
5.77
09/09/2026
6.01
0.05
6.49
6.00
09/08/2026
6.18
0.11
6.62
6.15
09/07/2026
6.46
0.03
6.69
6.41
09/04/2026
6.54
0.01
6.74
6.44
09/03/2026
6.50
0.02
6.72
6.42
09/02/2026
6.51
0.07
6.80
6.50
09/01/2026
6.64
0.01
6.90
6.62
08/31/2026
6.71
0.04
6.78
6.71
08/28/2026
6.77
0.01
6.97
6.72
08/27/2026
6.81
0.02
6.95
6.80
08/25/2026
6.85
0.01
6.94
6.81
08/24/2026
6.89
0.04
7.00
6.81
08/21/2026
6.95
0.08
7.10
6.82
08/20/2026
6.85
0.03
6.94
6.70
08/19/2026
6.65
0.05
7.03
6.61
08/18/2026
6.80
0.03
6.90
6.71
08/17/2026
6.79
0.04
6.95
6.72
08/13/2026
6.82
0.04
6.95
6.75