| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.76
|
0.09
(
%)
|
|
7.30
|
6.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 6.85 | 0.08 | 7.30 | 6.73 | | 02/11/2026 | 6.76 | 0.09 | 7.00 | 6.75 | | 02/10/2026 | 6.95 | 0.19 | 7.18 | 6.80 | | 02/09/2026 | 7.02 | 0.05 | 7.22 | 7.00 | | 02/06/2026 | 7.18 | 0.00 | 7.48 | 7.02 | | 02/04/2026 | 7.16 | 0.03 | 7.26 | 7.04 | | 02/03/2026 | 7.04 | 0.03 | 7.45 | 7.02 | | 02/02/2026 | 7.10 | 0.04 | 7.20 | 7.04 | | 01/30/2026 | 7.24 | 0.11 | 7.60 | 7.02 | | 01/29/2026 | 7.01 | 0.04 | 7.39 | 6.97 | | 01/28/2026 | 7.14 | 0.03 | 7.33 | 7.06 | | 01/27/2026 | 7.13 | 0.18 | 7.40 | 6.65 | | 01/26/2026 | 7.14 | 0.14 | 7.50 | 7.06 | | 01/23/2026 | 7.31 | 0.13 | 7.80 | 7.21 | | 01/22/2026 | 7.45 | 1.35 | 7.95 | 7.21 | | 01/21/2026 | 7.16 | 0.08 | 7.18 | 6.98 | | 01/20/2026 | 7.17 | 0.01 | 7.19 | 7.01 | | 01/19/2026 | 7.12 | 0.10 | 7.30 | 6.65 | | 01/16/2026 | 7.22 | 0.02 | 7.25 | 7.11 | | 01/15/2026 | 7.00 | 0.11 | 7.13 | 6.98 | | 01/14/2026 | 7.01 | 0.14 | 7.29 | 6.90 | | 01/13/2026 | 7.16 | 0.03 | 7.30 | 7.07 | | 01/12/2026 | 7.08 | 0.13 | 7.33 | 7.05 | | 01/09/2026 | 7.16 | 0.21 | 7.34 | 7.07 | | 01/08/2026 | 7.15 | 0.15 | 7.29 | 7.11 | | 01/07/2026 | 7.07 | 1.30 | 7.87 | 6.76 | | 01/06/2026 | 7.69 | 0.17 | 8.00 | 7.61 | | 01/05/2026 | 7.70 | 0.31 | 8.15 | 7.64 | | 01/02/2026 | 7.79 | 0.33 | 8.00 | 7.70 | | 01/01/2026 | 7.57 | 0.99 | 8.10 | 7.32 |
|
