| |
| DEWAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.88
|
0.07
(
%)
|
|
7.09
|
6.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 6.75 | 0.04 | 7.09 | 6.66 | | 06/24/2026 | 6.88 | 0.09 | 7.09 | 6.75 | | 06/23/2026 | 6.85 | 0.15 | 7.24 | 6.70 | | 06/22/2026 | 7.07 | 0.75 | 7.80 | 6.81 | | 06/19/2026 | 7.34 | 1.25 | 7.49 | 6.51 | | 06/18/2026 | 6.61 | 0.09 | 6.80 | 6.51 | | 06/17/2026 | 6.63 | 0.07 | 6.80 | 6.60 | | 06/16/2026 | 6.59 | 0.31 | 6.86 | 6.12 | | 06/15/2026 | 6.76 | 0.08 | 6.89 | 6.60 | | 06/12/2026 | 6.70 | 0.04 | 6.89 | 6.57 | | 06/11/2026 | 6.71 | 0.02 | 6.90 | 6.70 | | 06/10/2026 | 6.74 | 0.17 | 7.00 | 6.72 | | 06/09/2026 | 6.88 | 0.08 | 6.95 | 6.70 | | 06/08/2026 | 6.74 | 0.23 | 6.90 | 6.18 | | 06/05/2026 | 6.84 | 0.11 | 6.96 | 6.80 | | 06/04/2026 | 6.90 | 0.12 | 7.13 | 6.80 | | 06/03/2026 | 6.93 | 0.24 | 7.13 | 6.80 | | 06/02/2026 | 6.95 | 0.10 | 7.05 | 6.80 | | 06/01/2026 | 7.02 | 0.10 | 7.17 | 6.85 | | 05/29/2026 | 6.80 | 0.12 | 7.15 | 6.62 | | 05/25/2026 | 6.92 | 0.09 | 7.46 | 6.75 | | 05/21/2026 | 7.06 | 0.10 | 7.39 | 6.80 | | 05/20/2026 | 6.95 | 0.10 | 7.10 | 6.70 | | 05/19/2026 | 6.61 | 0.11 | 6.80 | 6.59 | | 05/18/2026 | 6.62 | 0.33 | 7.25 | 6.55 | | 05/15/2026 | 7.20 | 0.19 | 7.84 | 7.12 | | 05/14/2026 | 7.48 | 0.42 | 7.99 | 7.36 | | 05/13/2026 | 7.73 | 0.73 | 8.65 | 7.50 | | 05/12/2026 | 7.94 | 1.29 | 8.90 | 7.85 | | 05/11/2026 | 8.73 | 4.11 | 9.50 | 7.82 |
|
