| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.25
|
0.86
(
%)
|
|
10.25
|
9.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 10.10 | 0.22 | 10.25 | 9.70 | | 02/11/2026 | 9.25 | 0.52 | 9.25 | 7.50 | | 02/10/2026 | 8.25 | 0.88 | 8.29 | 7.10 | | 02/09/2026 | 7.29 | 0.01 | 7.90 | 6.99 | | 02/06/2026 | 7.40 | 0.01 | 7.50 | 6.85 | | 02/04/2026 | 7.56 | 0.00 | 7.65 | 7.35 | | 02/03/2026 | 7.35 | 0.04 | 7.50 | 6.60 | | 02/02/2026 | 7.42 | 0.01 | 7.70 | 6.81 | | 01/30/2026 | 7.62 | 0.01 | 7.71 | 6.70 | | 01/29/2026 | 7.53 | 0.01 | 7.92 | 7.15 | | 01/28/2026 | 7.28 | 0.00 | 7.69 | 7.12 | | 01/27/2026 | 7.10 | 0.00 | 7.30 | 7.00 | | 01/26/2026 | 7.06 | 0.01 | 7.35 | 6.93 | | 01/23/2026 | 7.35 | 0.02 | 7.84 | 7.00 | | 01/22/2026 | 7.64 | 0.27 | 8.21 | 7.21 | | 01/21/2026 | 7.21 | 0.08 | 8.19 | 6.19 | | 01/19/2026 | 7.19 | 0.02 | 7.30 | 6.55 | | 01/16/2026 | 7.13 | 0.01 | 7.14 | 7.00 | | 01/15/2026 | 6.98 | 0.00 | 7.48 | 6.65 | | 01/14/2026 | 7.02 | 0.03 | 7.99 | 6.21 | | 01/13/2026 | 7.20 | 0.00 | 7.37 | 7.37 | | 01/12/2026 | 7.20 | 0.00 | 7.25 | 7.17 | | 01/09/2026 | 7.38 | 0.00 | 7.40 | 7.30 | | 01/08/2026 | 7.35 | 0.01 | 7.89 | 7.00 | | 01/07/2026 | 7.16 | 0.00 | 7.45 | 7.12 | | 01/06/2026 | 7.51 | 0.01 | 7.74 | 7.00 | | 01/05/2026 | 7.76 | 0.13 | 8.10 | 7.20 | | 01/02/2026 | 7.10 | 0.00 | 7.68 | 6.60 | | 01/01/2026 | 7.21 | 0.03 | 7.50 | 6.90 | | 12/31/2025 | 7.26 | 0.01 | 7.50 | 6.80 |
|
