| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.70
|
-0.2
(
%)
|
|
10.00
|
8.82
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 9.34 | 0.02 | 10.00 | 8.82 | | 06/24/2026 | 9.70 | 0.01 | 9.97 | 9.59 | | 06/23/2026 | 9.74 | 0.00 | 10.00 | 9.30 | | 06/22/2026 | 9.59 | 0.03 | 9.75 | 9.30 | | 06/19/2026 | 9.63 | 0.03 | 9.75 | 8.82 | | 06/18/2026 | 9.44 | 0.03 | 9.74 | 9.11 | | 06/17/2026 | 9.75 | 0.01 | 9.75 | 9.40 | | 06/16/2026 | 9.70 | 0.00 | 9.99 | 9.06 | | 06/15/2026 | 9.70 | 0.02 | 10.00 | 9.66 | | 06/12/2026 | 9.76 | 0.02 | 9.84 | 9.48 | | 06/11/2026 | 9.84 | 0.01 | 9.89 | 9.23 | | 06/10/2026 | 9.70 | 0.00 | 10.00 | 9.31 | | 06/09/2026 | 9.97 | 0.07 | 10.45 | 9.65 | | 06/08/2026 | 9.84 | 0.00 | 9.90 | 8.80 | | 06/05/2026 | 9.65 | 0.11 | 10.44 | 9.57 | | 06/04/2026 | 10.13 | 0.03 | 10.35 | 9.05 | | 06/03/2026 | 9.64 | 0.00 | 9.99 | 8.71 | | 06/02/2026 | 9.49 | 0.00 | 9.68 | 9.04 | | 06/01/2026 | 9.59 | 0.03 | 10.50 | 9.50 | | 05/29/2026 | 9.83 | 0.01 | 10.82 | 9.00 | | 05/25/2026 | 9.83 | 0.01 | 10.64 | 9.20 | | 05/21/2026 | 9.60 | 0.11 | 10.01 | 8.42 | | 05/20/2026 | 9.01 | 0.00 | 9.25 | 8.25 | | 05/19/2026 | 9.00 | 0.00 | 9.48 | 9.00 | | 05/18/2026 | 9.49 | 0.00 | 9.73 | 9.00 | | 05/15/2026 | 9.17 | 0.00 | 9.38 | 8.80 | | 05/14/2026 | 9.44 | 0.01 | 9.50 | 8.72 | | 05/13/2026 | 9.05 | 0.00 | 9.40 | 9.00 | | 05/12/2026 | 9.00 | 0.01 | 9.79 | 9.00 | | 05/11/2026 | 9.05 | 0.02 | 9.38 | 9.01 |
|
