Historical Quotes
 
DEWAN TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
7.50
-0.06 ( %)
0.01
7.50
7.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
7.32
0.02
7.50
7.10
12/18/2025
7.50
0.04
7.80
7.20
12/17/2025
7.54
0.34
8.45
7.12
12/16/2025
7.71
0.69
7.71
6.45
12/15/2025
6.71
0.02
7.10
6.25
12/12/2025
7.09
0.02
7.20
6.81
12/11/2025
6.95
0.49
7.71
6.80
12/10/2025
6.71
0.33
6.84
5.90
12/09/2025
6.38
0.57
6.96
5.60
12/08/2025
5.96
0.04
6.30
5.61
12/05/2025
6.09
0.63
6.89
5.79
12/04/2025
6.79
0.35
7.20
5.20
12/03/2025
6.20
0.20
6.61
5.61
12/02/2025
6.01
0.00
6.13
5.58
12/01/2025
6.42
0.00
6.54
5.66
11/28/2025
6.25
0.02
6.64
6.00
11/27/2025
6.04
0.02
6.80
6.00
11/26/2025
5.99
0.00
6.36
5.53
11/25/2025
6.39
0.00
6.35
6.35
11/24/2025
6.39
0.00
6.50
6.15
11/20/2025
6.23
0.00
6.38
5.90
11/19/2025
6.12
0.00
6.50
5.95
11/18/2025
6.14
0.01
6.63
5.50
11/17/2025
6.32
0.00
6.65
6.30
11/14/2025
6.60
0.00
6.60
6.60
11/13/2025
6.60
0.00
6.60
6.59
11/12/2025
6.60
0.00
6.64
6.60
11/11/2025
6.65
0.00
6.74
6.15
11/10/2025
6.54
0.00
6.79
6.01
11/07/2025
6.42
0.00
6.50
6.15