| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.90
|
0.04
(
%)
|
0.63
|
8.00
|
7.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 7.90 | 0.12 | 8.44 | 7.40 | | 03/30/2026 | 8.04 | 0.07 | 8.35 | 7.01 | | 03/27/2026 | 7.74 | 0.00 | 8.50 | 7.32 | | 03/26/2026 | 8.00 | 0.03 | 8.10 | 7.55 | | 03/25/2026 | 8.11 | 0.03 | 8.29 | 7.71 | | 03/24/2026 | 8.30 | 0.11 | 8.70 | 7.83 | | 03/19/2026 | 7.70 | 0.01 | 8.20 | 7.52 | | 03/18/2026 | 8.12 | 0.00 | 8.29 | 7.40 | | 03/17/2026 | 7.95 | 0.01 | 8.00 | 7.40 | | 03/16/2026 | 7.99 | 1.08 | 8.90 | 7.99 | | 03/13/2026 | 8.99 | 0.04 | 9.98 | 8.50 | | 03/12/2026 | 9.33 | 0.07 | 9.61 | 9.33 | | 03/11/2026 | 10.37 | 0.69 | 12.67 | 10.37 | | 03/10/2026 | 11.52 | 0.00 | 11.81 | 10.51 | | 03/09/2026 | 10.74 | 0.01 | 11.69 | 9.60 | | 03/06/2026 | 10.63 | 0.04 | 11.50 | 10.13 | | 03/05/2026 | 11.25 | 0.07 | 11.75 | 11.25 | | 03/04/2026 | 12.50 | 0.00 | 12.99 | 11.32 | | 03/03/2026 | 12.58 | 0.02 | 13.49 | 11.55 | | 03/02/2026 | 12.83 | 0.02 | 13.90 | 11.96 | | 02/27/2026 | 13.29 | 0.01 | 13.60 | 12.10 | | 02/26/2026 | 12.45 | 0.16 | 12.67 | 11.01 | | 02/25/2026 | 11.52 | 0.02 | 12.00 | 11.11 | | 02/24/2026 | 11.79 | 0.01 | 12.15 | 10.81 | | 02/23/2026 | 11.86 | 0.00 | 12.01 | 11.50 | | 02/20/2026 | 12.32 | 0.01 | 12.50 | 11.50 | | 02/19/2026 | 12.05 | 0.07 | 12.67 | 10.85 | | 02/18/2026 | 11.59 | 0.15 | 11.83 | 10.05 | | 02/17/2026 | 10.75 | 0.07 | 11.40 | 10.01 | | 02/16/2026 | 10.50 | 0.05 | 11.54 | 9.90 |
|
