| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.56
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 9.56 | 0.00 | 10.40 | 9.11 | | 09/24/2026 | 9.68 | 0.00 | 10.24 | 8.71 | | 09/23/2026 | 9.31 | 0.00 | 9.60 | 8.57 | | 09/22/2026 | 9.26 | 0.01 | 9.49 | 9.00 | | 09/21/2026 | 9.29 | 0.01 | 9.98 | 9.00 | | 09/18/2026 | 9.52 | 0.00 | 9.68 | 9.01 | | 09/17/2026 | 9.68 | 0.00 | 9.93 | 9.50 | | 09/16/2026 | 9.69 | 0.00 | 9.84 | 9.50 | | 09/15/2026 | 9.72 | 0.01 | 10.74 | 9.44 | | 09/14/2026 | 9.84 | 0.01 | 11.64 | 9.81 | | 09/11/2026 | 10.58 | 0.00 | 10.98 | 9.37 | | 09/10/2026 | 10.01 | 0.00 | 10.54 | 9.96 | | 09/09/2026 | 10.54 | 0.00 | 10.42 | 9.94 | | 09/08/2026 | 10.54 | 0.00 | 10.50 | 9.78 | | 09/07/2026 | 10.54 | 0.00 | 10.84 | 9.82 | | 09/04/2026 | 10.40 | 0.01 | 10.80 | 9.13 | | 09/03/2026 | 9.99 | 0.00 | 10.50 | 9.60 | | 09/02/2026 | 9.52 | 0.01 | 9.89 | 9.27 | | 09/01/2026 | 10.00 | 0.03 | 10.98 | 10.00 | | 08/31/2026 | 10.56 | 0.08 | 11.37 | 10.24 | | 08/28/2026 | 11.38 | 0.02 | 11.98 | 10.40 | | 08/27/2026 | 11.26 | 0.01 | 11.50 | 10.72 | | 08/25/2026 | 11.08 | 0.09 | 11.50 | 10.51 | | 08/24/2026 | 10.84 | 0.03 | 11.29 | 10.50 | | 08/21/2026 | 10.93 | 0.09 | 11.54 | 10.36 | | 08/20/2026 | 11.30 | 0.19 | 11.67 | 10.76 | | 08/19/2026 | 10.64 | 0.25 | 10.64 | 9.10 | | 08/18/2026 | 9.64 | 0.07 | 10.80 | 9.45 | | 08/17/2026 | 10.49 | 0.03 | 10.70 | 9.77 | | 08/13/2026 | 10.56 | 0.24 | 10.75 | 9.88 |
|
