| |
| DEWAN TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.16
|
0.19
(
%)
|
0.00
|
6.35
|
6.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 6.16 | 0.00 | 6.35 | 6.35 | | 05/13/2025 | 6.16 | 0.00 | 6.37 | 5.16 | | 05/12/2025 | 6.03 | 0.01 | 6.44 | 6.00 | | 05/08/2025 | 6.42 | 0.00 | 6.50 | 5.52 | | 05/07/2025 | 6.42 | 0.00 | 6.69 | 5.46 | | 05/06/2025 | 6.42 | 0.02 | 6.73 | 5.50 | | 05/05/2025 | 5.80 | 0.02 | 6.00 | 4.84 | | 05/02/2025 | 5.00 | 0.00 | 5.94 | 5.00 | | 04/30/2025 | 5.30 | 0.02 | 6.70 | 5.00 | | 04/29/2025 | 5.71 | 0.00 | 7.09 | 5.51 | | 04/28/2025 | 6.51 | 0.00 | 7.69 | 6.48 | | 04/25/2025 | 7.30 | 0.00 | 7.78 | 6.32 | | 04/24/2025 | 7.10 | 0.00 | 7.99 | 7.10 | | 04/23/2025 | 7.00 | 0.02 | 7.81 | 6.50 | | 04/22/2025 | 6.81 | 0.01 | 7.12 | 6.44 | | 04/21/2025 | 6.49 | 0.00 | 6.52 | 6.25 | | 04/18/2025 | 6.99 | 0.00 | 7.39 | 6.41 | | 04/17/2025 | 6.99 | 0.00 | 7.00 | 6.99 | | 04/16/2025 | 7.00 | 0.00 | 7.01 | 7.00 | | 04/15/2025 | 7.00 | 0.00 | 7.12 | 7.12 | | 04/11/2025 | 7.00 | 0.00 | 7.22 | 7.20 | | 04/10/2025 | 7.00 | 0.01 | 7.00 | 6.90 | | 04/09/2025 | 6.90 | 0.00 | 6.90 | 6.90 | | 04/08/2025 | 7.85 | 0.00 | 7.84 | 6.87 | | 04/07/2025 | 7.85 | 0.00 | 8.80 | 8.80 | | 04/04/2025 | 7.85 | 0.00 | 8.34 | 7.58 | | 04/03/2025 | 7.70 | 0.01 | 8.17 | 7.56 | | 03/25/2025 | 8.18 | 0.00 | 8.18 | 7.50 | | 03/24/2025 | 8.36 | 0.00 | 8.60 | 7.72 | | 03/21/2025 | 8.51 | 0.00 | 8.51 | 7.66 |
|
