| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
293.94
|
-0.94
(
%)
|
|
303.00
|
285.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 290.10 | 0.02 | 303.00 | 285.05 | | 02/11/2026 | 293.94 | 0.01 | 294.00 | 286.09 | | 02/10/2026 | 286.09 | 0.01 | 290.60 | 285.42 | | 02/09/2026 | 290.67 | 0.00 | 295.00 | 289.00 | | 02/06/2026 | 293.89 | 0.00 | 295.00 | 290.10 | | 02/04/2026 | 296.14 | 0.00 | 298.23 | 293.00 | | 02/03/2026 | 293.36 | 0.00 | 294.00 | 288.53 | | 02/02/2026 | 290.78 | 0.00 | 294.99 | 286.00 | | 01/30/2026 | 291.99 | 0.00 | 292.00 | 282.10 | | 01/29/2026 | 285.59 | 0.00 | 291.00 | 285.05 | | 01/28/2026 | 289.05 | 0.06 | 299.00 | 285.00 | | 01/27/2026 | 293.00 | 0.01 | 296.00 | 292.00 | | 01/26/2026 | 295.53 | 0.01 | 296.90 | 293.00 | | 01/23/2026 | 293.63 | 0.02 | 297.99 | 290.50 | | 01/22/2026 | 296.81 | 0.01 | 305.00 | 289.01 | | 01/21/2026 | 300.02 | 0.03 | 301.02 | 293.00 | | 01/20/2026 | 292.72 | 0.04 | 299.00 | 290.01 | | 01/19/2026 | 290.49 | 0.00 | 295.60 | 288.10 | | 01/16/2026 | 288.16 | 0.00 | 293.55 | 286.50 | | 01/15/2026 | 288.99 | 0.00 | 290.98 | 286.00 | | 01/14/2026 | 289.93 | 0.00 | 294.69 | 288.05 | | 01/13/2026 | 293.53 | 0.00 | 296.05 | 290.01 | | 01/12/2026 | 296.45 | 0.00 | 297.00 | 294.10 | | 01/09/2026 | 296.10 | 0.01 | 300.00 | 295.00 | | 01/08/2026 | 298.32 | 0.01 | 302.00 | 295.00 | | 01/07/2026 | 302.34 | 0.02 | 305.00 | 297.55 | | 01/06/2026 | 305.30 | 0.01 | 312.00 | 300.00 | | 01/05/2026 | 304.16 | 0.03 | 313.90 | 298.00 | | 01/02/2026 | 299.56 | 0.01 | 301.00 | 290.06 | | 01/01/2026 | 292.29 | 0.00 | 294.99 | 287.00 |
|
