| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
324.91
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 324.91 | 0.00 | 329.00 | 324.00 | | 09/24/2026 | 327.00 | 0.00 | 331.10 | 326.31 | | 09/23/2026 | 328.08 | 0.00 | 330.99 | 328.00 | | 09/22/2026 | 330.18 | 0.00 | 331.95 | 326.00 | | 09/21/2026 | 330.89 | 0.00 | 332.00 | 324.26 | | 09/18/2026 | 331.18 | 0.00 | 340.00 | 327.50 | | 09/17/2026 | 329.56 | 0.00 | 330.00 | 325.00 | | 09/16/2026 | 326.99 | 0.00 | 327.85 | 323.11 | | 09/15/2026 | 327.67 | 0.00 | 329.00 | 320.26 | | 09/14/2026 | 325.00 | 0.00 | 328.98 | 323.00 | | 09/11/2026 | 324.96 | 0.02 | 333.00 | 316.00 | | 09/10/2026 | 324.01 | 0.00 | 338.99 | 323.25 | | 09/09/2026 | 334.73 | 0.01 | 353.35 | 332.25 | | 09/08/2026 | 342.07 | 0.00 | 351.98 | 338.00 | | 09/07/2026 | 347.93 | 0.00 | 352.99 | 335.30 | | 09/04/2026 | 350.45 | 0.00 | 358.99 | 350.00 | | 09/03/2026 | 350.45 | 0.00 | 351.00 | 349.00 | | 09/02/2026 | 349.15 | 0.01 | 351.40 | 349.00 | | 09/01/2026 | 350.75 | 0.00 | 351.50 | 348.00 | | 08/31/2026 | 349.02 | 0.00 | 351.99 | 349.00 | | 08/28/2026 | 349.01 | 0.01 | 351.95 | 349.00 | | 08/27/2026 | 347.69 | 0.00 | 352.95 | 344.39 | | 08/25/2026 | 345.04 | 0.00 | 345.99 | 340.00 | | 08/24/2026 | 340.82 | 0.00 | 342.50 | 338.50 | | 08/21/2026 | 340.00 | 0.00 | 344.00 | 340.00 | | 08/20/2026 | 340.32 | 0.00 | 344.00 | 339.90 | | 08/19/2026 | 339.64 | 0.00 | 347.00 | 342.00 | | 08/18/2026 | 339.64 | 0.00 | 346.98 | 339.25 | | 08/17/2026 | 341.25 | 0.00 | 347.98 | 328.04 | | 08/13/2026 | 341.02 | 0.00 | 348.00 | 341.00 |
|
