| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
334.97
|
6.03
(
%)
|
|
342.80
|
336.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 337.01 | 0.00 | 342.80 | 336.00 | | 06/24/2026 | 334.97 | 0.00 | 343.99 | 322.12 | | 06/23/2026 | 340.66 | 0.00 | 343.99 | 340.60 | | 06/22/2026 | 340.60 | 0.00 | 345.00 | 339.00 | | 06/19/2026 | 335.26 | 0.00 | 342.50 | 335.10 | | 06/18/2026 | 339.00 | 0.00 | 343.75 | 334.00 | | 06/17/2026 | 333.89 | 0.01 | 364.90 | 332.01 | | 06/16/2026 | 335.23 | 0.00 | 339.75 | 332.11 | | 06/15/2026 | 336.35 | 0.00 | 340.44 | 330.10 | | 06/12/2026 | 331.81 | 0.00 | 344.00 | 316.01 | | 06/11/2026 | 338.01 | 0.00 | 340.02 | 338.00 | | 06/10/2026 | 340.14 | 0.00 | 349.00 | 340.00 | | 06/09/2026 | 342.23 | 0.02 | 366.90 | 340.00 | | 06/08/2026 | 347.28 | 0.05 | 357.99 | 331.00 | | 06/05/2026 | 335.65 | 0.00 | 337.00 | 326.00 | | 06/04/2026 | 334.76 | 0.05 | 337.80 | 317.00 | | 06/03/2026 | 320.49 | 0.01 | 324.50 | 314.00 | | 06/02/2026 | 322.21 | 0.01 | 328.85 | 320.10 | | 06/01/2026 | 320.37 | 0.03 | 322.00 | 314.99 | | 05/29/2026 | 312.06 | 0.00 | 319.90 | 310.00 | | 05/25/2026 | 313.85 | 0.00 | 316.00 | 313.00 | | 05/21/2026 | 314.88 | 0.00 | 316.00 | 314.88 | | 05/20/2026 | 312.43 | 0.00 | 314.99 | 309.00 | | 05/19/2026 | 310.00 | 0.01 | 311.00 | 310.00 | | 05/18/2026 | 309.73 | 0.04 | 311.80 | 308.00 | | 05/15/2026 | 309.00 | 0.00 | 309.00 | 309.00 | | 05/14/2026 | 310.88 | 0.00 | 310.88 | 308.00 | | 05/13/2026 | 312.03 | 0.00 | 314.85 | 305.90 | | 05/12/2026 | 307.78 | 0.00 | 309.00 | 307.15 | | 05/11/2026 | 308.42 | 0.00 | 314.99 | 307.50 |
|
