| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
288.78
|
0.22
(
%)
|
0.00
|
289.05
|
287.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 287.79 | 0.00 | 290.00 | 287.00 | | 12/18/2025 | 288.78 | 0.00 | 293.50 | 287.01 | | 12/17/2025 | 293.86 | 0.00 | 295.00 | 288.01 | | 12/16/2025 | 291.17 | 0.01 | 295.00 | 285.00 | | 12/15/2025 | 291.66 | 0.00 | 294.88 | 290.00 | | 12/12/2025 | 293.19 | 0.00 | 294.00 | 285.03 | | 12/11/2025 | 289.16 | 0.00 | 293.00 | 285.15 | | 12/10/2025 | 289.07 | 0.00 | 290.00 | 285.76 | | 12/09/2025 | 285.76 | 0.02 | 290.00 | 282.00 | | 12/08/2025 | 281.77 | 0.04 | 286.00 | 280.25 | | 12/05/2025 | 286.73 | 0.00 | 287.00 | 282.99 | | 12/04/2025 | 280.38 | 0.00 | 283.00 | 279.56 | | 12/03/2025 | 283.94 | 0.02 | 284.90 | 279.18 | | 12/02/2025 | 281.98 | 0.01 | 286.44 | 280.01 | | 12/01/2025 | 284.56 | 0.01 | 287.85 | 283.50 | | 11/28/2025 | 283.21 | 0.00 | 294.23 | 273.00 | | 11/27/2025 | 273.81 | 0.00 | 274.50 | 270.53 | | 11/26/2025 | 270.75 | 0.00 | 274.50 | 270.60 | | 11/25/2025 | 274.00 | 0.00 | 278.49 | 273.25 | | 11/24/2025 | 274.25 | 0.01 | 279.88 | 274.00 | | 11/21/2025 | 275.08 | 0.00 | 276.99 | 275.08 | | 11/20/2025 | 275.08 | 0.00 | 278.00 | 273.00 | | 11/19/2025 | 273.97 | 0.00 | 275.80 | 272.00 | | 11/18/2025 | 271.25 | 0.01 | 274.88 | 270.10 | | 11/17/2025 | 271.55 | 0.07 | 279.90 | 270.00 | | 11/14/2025 | 275.00 | 0.00 | 275.00 | 273.20 | | 11/13/2025 | 272.19 | 0.01 | 279.99 | 271.50 | | 11/12/2025 | 274.58 | 0.00 | 275.00 | 272.00 | | 11/11/2025 | 270.50 | 0.05 | 275.01 | 270.31 | | 11/10/2025 | 278.36 | 0.01 | 279.50 | 274.00 |
|
