| |
| DYNEA PAKISTAN
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
269.05
|
6.74
(
%)
|
0.00
|
275.79
|
267.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 269.05 | 0.00 | 271.00 | 265.00 | | 03/30/2026 | 265.44 | 0.01 | 268.99 | 265.00 | | 03/27/2026 | 268.90 | 0.02 | 270.00 | 260.00 | | 03/26/2026 | 269.69 | 0.01 | 272.50 | 267.50 | | 03/25/2026 | 276.29 | 0.01 | 284.99 | 264.90 | | 03/24/2026 | 263.76 | 0.00 | 265.50 | 262.20 | | 03/19/2026 | 262.53 | 0.00 | 268.23 | 257.51 | | 03/18/2026 | 260.24 | 0.00 | 264.50 | 254.30 | | 03/17/2026 | 260.40 | 0.00 | 262.00 | 260.29 | | 03/16/2026 | 260.29 | 0.00 | 269.00 | 259.00 | | 03/13/2026 | 259.96 | 0.00 | 262.00 | 259.00 | | 03/12/2026 | 260.52 | 0.00 | 263.00 | 257.00 | | 03/11/2026 | 260.05 | 0.00 | 269.00 | 260.05 | | 03/10/2026 | 267.32 | 0.00 | 273.99 | 265.00 | | 03/09/2026 | 258.79 | 0.01 | 275.00 | 258.00 | | 03/06/2026 | 286.67 | 0.00 | 289.98 | 275.00 | | 03/05/2026 | 294.54 | 0.01 | 296.00 | 285.00 | | 03/04/2026 | 279.46 | 0.00 | 281.00 | 277.00 | | 03/03/2026 | 278.05 | 0.05 | 279.98 | 272.00 | | 03/02/2026 | 269.64 | 0.01 | 295.00 | 267.00 | | 02/27/2026 | 295.89 | 0.01 | 300.00 | 289.99 | | 02/26/2026 | 292.04 | 0.02 | 309.48 | 280.08 | | 02/25/2026 | 295.55 | 0.05 | 301.00 | 275.00 | | 02/24/2026 | 275.59 | 0.00 | 278.00 | 273.00 | | 02/23/2026 | 276.12 | 0.00 | 283.00 | 271.00 | | 02/20/2026 | 283.00 | 0.00 | 284.00 | 265.00 | | 02/19/2026 | 285.59 | 0.00 | 289.00 | 284.01 | | 02/18/2026 | 289.00 | 0.00 | 289.00 | 287.00 | | 02/17/2026 | 285.04 | 0.00 | 289.00 | 285.00 | | 02/16/2026 | 285.04 | 0.00 | 288.44 | 285.00 |
|
