Historical Quotes
 
ECOPACK LIMITED
Close
Change
Volume (m)
High
Low
47.98
1.01 ( %)
0.04
49.00
48.45

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
49.38
0.10
49.74
48.45
08/12/2026
47.98
0.04
49.49
47.02
08/11/2026
48.42
0.10
49.83
48.30
08/10/2026
49.05
0.07
50.20
48.50
08/07/2026
49.98
0.08
51.48
49.66
08/06/2026
50.27
0.08
50.78
49.60
08/05/2026
49.21
0.07
50.45
48.55
08/04/2026
49.38
0.05
49.50
48.79
08/03/2026
49.29
0.04
49.32
48.56
07/31/2026
48.95
0.01
50.50
48.50
07/30/2026
48.51
0.01
48.99
48.40
07/29/2026
48.80
0.02
49.40
48.50
07/28/2026
49.24
0.05
50.49
49.00
07/27/2026
49.60
0.28
51.50
48.41
07/24/2026
48.20
0.05
49.75
47.10
07/23/2026
50.00
0.01
51.00
49.77
07/22/2026
51.05
0.03
51.79
50.30
07/21/2026
51.15
0.05
52.76
50.00
07/20/2026
50.42
0.14
51.25
48.65
07/17/2026
52.06
0.02
52.99
51.87
07/16/2026
52.81
0.05
53.79
51.25
07/15/2026
51.08
0.10
52.89
50.35
07/14/2026
51.08
0.16
53.99
50.11
07/13/2026
54.56
0.09
56.48
54.50
07/10/2026
57.12
0.06
57.50
56.00
07/09/2026
56.60
0.50
57.97
53.20
07/08/2026
54.87
0.23
56.90
53.72
07/07/2026
57.09
0.37
59.49
56.50
07/06/2026
58.21
0.28
58.99
56.10
07/03/2026
57.10
0.20
58.25
56.50