| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.32
|
-0.42
(
%)
|
0.20
|
66.89
|
64.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 64.24 | 0.52 | 66.89 | 64.00 | | 06/30/2025 | 66.32 | 1.40 | 73.00 | 65.02 | | 06/27/2025 | 70.53 | 3.55 | 75.04 | 68.50 | | 06/26/2025 | 68.22 | 2.19 | 69.50 | 63.00 | | 06/25/2025 | 66.84 | 0.39 | 69.40 | 66.00 | | 06/24/2025 | 67.11 | 1.24 | 70.16 | 61.16 | | 06/23/2025 | 64.94 | 0.51 | 70.01 | 62.24 | | 06/20/2025 | 69.16 | 0.61 | 72.00 | 65.51 | | 06/19/2025 | 67.49 | 0.53 | 76.00 | 66.42 | | 06/18/2025 | 73.80 | 0.21 | 80.00 | 72.51 | | 06/17/2025 | 78.51 | 0.32 | 82.00 | 75.16 | | 06/16/2025 | 80.18 | 0.37 | 86.00 | 78.30 | | 06/13/2025 | 83.36 | 0.35 | 92.00 | 80.25 | | 06/12/2025 | 85.11 | 0.51 | 93.99 | 82.25 | | 06/11/2025 | 91.20 | 0.58 | 95.49 | 87.00 | | 06/10/2025 | 90.72 | 1.29 | 98.46 | 88.00 | | 06/05/2025 | 89.51 | 0.80 | 89.51 | 79.00 | | 06/04/2025 | 81.37 | 1.78 | 94.33 | 77.18 | | 06/03/2025 | 85.75 | 0.05 | 85.75 | 85.75 | | 06/02/2025 | 77.95 | 0.38 | 77.95 | 77.50 | | 05/30/2025 | 70.86 | 0.02 | 70.86 | 70.86 | | 05/29/2025 | 64.42 | 0.06 | 64.42 | 64.42 | | 05/27/2025 | 58.56 | 0.54 | 58.56 | 55.00 | | 05/26/2025 | 53.24 | 0.33 | 53.24 | 53.00 | | 05/23/2025 | 48.40 | 0.10 | 48.40 | 48.40 | | 05/22/2025 | 44.00 | 0.37 | 44.00 | 40.50 | | 05/21/2025 | 40.00 | 0.17 | 40.16 | 36.05 | | 05/20/2025 | 36.51 | 0.02 | 37.50 | 35.50 | | 05/19/2025 | 36.17 | 0.01 | 37.00 | 36.00 | | 05/16/2025 | 36.34 | 0.04 | 36.68 | 35.00 |
|
