| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.09
|
1.79
(
%)
|
0.01
|
36.90
|
36.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 35.09 | 0.05 | 35.88 | 33.82 | | 03/30/2026 | 34.86 | 0.04 | 37.50 | 34.50 | | 03/27/2026 | 37.29 | 0.05 | 37.90 | 35.20 | | 03/26/2026 | 37.45 | 0.05 | 38.17 | 36.80 | | 03/25/2026 | 38.17 | 0.08 | 38.80 | 37.90 | | 03/24/2026 | 37.83 | 0.04 | 39.00 | 37.80 | | 03/19/2026 | 39.17 | 0.02 | 39.50 | 38.00 | | 03/18/2026 | 39.78 | 0.03 | 39.99 | 38.50 | | 03/17/2026 | 38.28 | 0.02 | 40.00 | 37.51 | | 03/16/2026 | 37.51 | 0.01 | 39.99 | 37.50 | | 03/13/2026 | 39.16 | 0.04 | 39.70 | 38.19 | | 03/12/2026 | 38.50 | 0.01 | 40.00 | 37.70 | | 03/11/2026 | 39.45 | 0.07 | 40.00 | 38.50 | | 03/10/2026 | 38.34 | 0.12 | 41.00 | 38.00 | | 03/09/2026 | 38.15 | 0.12 | 39.90 | 38.15 | | 03/06/2026 | 42.39 | 0.04 | 43.99 | 42.00 | | 03/05/2026 | 44.09 | 0.18 | 44.50 | 40.00 | | 03/04/2026 | 40.45 | 0.06 | 42.40 | 38.51 | | 03/03/2026 | 42.43 | 0.04 | 42.99 | 38.10 | | 03/02/2026 | 40.75 | 0.10 | 40.75 | 40.75 | | 02/27/2026 | 45.28 | 0.02 | 46.00 | 43.10 | | 02/26/2026 | 46.54 | 0.02 | 47.00 | 46.30 | | 02/25/2026 | 47.00 | 0.07 | 48.00 | 46.45 | | 02/24/2026 | 47.29 | 0.13 | 49.00 | 44.50 | | 02/23/2026 | 46.40 | 0.21 | 48.99 | 44.70 | | 02/20/2026 | 47.04 | 0.18 | 48.44 | 42.01 | | 02/19/2026 | 46.33 | 0.40 | 47.29 | 44.04 | | 02/18/2026 | 45.42 | 0.14 | 45.96 | 44.00 | | 02/17/2026 | 44.35 | 0.49 | 46.49 | 43.90 | | 02/16/2026 | 48.57 | 0.13 | 48.57 | 48.57 |
|
