| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.99
|
0.49
(
%)
|
0.01
|
50.69
|
49.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 49.99 | 0.08 | 51.00 | 49.50 | | 09/24/2026 | 49.94 | 0.22 | 50.89 | 49.52 | | 09/23/2026 | 49.70 | 0.31 | 50.85 | 49.01 | | 09/22/2026 | 50.26 | 0.23 | 51.42 | 49.12 | | 09/21/2026 | 49.21 | 0.26 | 51.50 | 48.25 | | 09/18/2026 | 51.09 | 0.22 | 51.90 | 50.30 | | 09/17/2026 | 51.28 | 0.06 | 52.25 | 50.15 | | 09/16/2026 | 51.40 | 0.13 | 51.99 | 49.61 | | 09/15/2026 | 51.01 | 0.12 | 52.34 | 50.10 | | 09/14/2026 | 51.19 | 0.66 | 54.39 | 50.99 | | 09/11/2026 | 50.99 | 0.23 | 52.80 | 48.00 | | 09/10/2026 | 52.48 | 1.08 | 60.00 | 52.47 | | 09/09/2026 | 58.30 | 1.41 | 58.30 | 54.97 | | 09/08/2026 | 53.00 | 0.34 | 54.00 | 49.15 | | 09/07/2026 | 49.85 | 0.09 | 50.14 | 48.70 | | 09/04/2026 | 49.03 | 0.11 | 49.60 | 48.20 | | 09/03/2026 | 48.86 | 0.09 | 49.00 | 48.10 | | 09/02/2026 | 48.46 | 0.08 | 48.99 | 47.11 | | 09/01/2026 | 49.16 | 0.09 | 49.25 | 47.02 | | 08/31/2026 | 48.50 | 0.07 | 48.99 | 47.60 | | 08/28/2026 | 49.02 | 0.01 | 49.45 | 48.52 | | 08/27/2026 | 49.56 | 0.14 | 50.00 | 48.10 | | 08/25/2026 | 49.75 | 0.04 | 50.60 | 48.87 | | 08/24/2026 | 49.91 | 0.13 | 50.29 | 48.70 | | 08/21/2026 | 48.58 | 0.08 | 49.28 | 48.30 | | 08/20/2026 | 48.50 | 0.13 | 49.68 | 47.50 | | 08/19/2026 | 48.93 | 0.04 | 50.09 | 48.60 | | 08/18/2026 | 49.08 | 0.16 | 51.40 | 48.90 | | 08/17/2026 | 50.70 | 0.18 | 51.40 | 48.00 | | 08/13/2026 | 49.38 | 0.10 | 49.74 | 48.45 |
|
