| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.87
|
-0.27
(
%)
|
|
55.80
|
55.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 54.79 | 0.09 | 55.80 | 54.00 | | 02/11/2026 | 55.87 | 0.13 | 56.10 | 54.48 | | 02/10/2026 | 54.99 | 0.14 | 56.00 | 54.20 | | 02/09/2026 | 55.50 | 0.03 | 56.30 | 55.30 | | 02/06/2026 | 55.70 | 0.08 | 56.75 | 55.00 | | 02/04/2026 | 56.87 | 0.06 | 57.20 | 56.02 | | 02/03/2026 | 56.56 | 0.06 | 56.95 | 55.81 | | 02/02/2026 | 55.77 | 0.08 | 56.25 | 54.90 | | 01/30/2026 | 54.90 | 0.26 | 55.80 | 54.00 | | 01/29/2026 | 54.00 | 0.34 | 55.59 | 53.51 | | 01/28/2026 | 55.51 | 0.22 | 57.10 | 55.25 | | 01/27/2026 | 56.12 | 0.34 | 57.88 | 56.00 | | 01/26/2026 | 57.20 | 0.06 | 57.95 | 57.00 | | 01/23/2026 | 57.03 | 0.24 | 58.80 | 57.00 | | 01/22/2026 | 58.32 | 0.10 | 59.02 | 57.71 | | 01/21/2026 | 58.27 | 0.25 | 59.75 | 58.00 | | 01/20/2026 | 59.62 | 0.10 | 60.50 | 59.55 | | 01/19/2026 | 60.06 | 0.18 | 61.00 | 59.60 | | 01/16/2026 | 59.98 | 0.24 | 61.39 | 59.53 | | 01/15/2026 | 59.48 | 0.22 | 61.01 | 58.65 | | 01/14/2026 | 61.10 | 0.49 | 64.00 | 60.80 | | 01/13/2026 | 63.73 | 2.73 | 69.70 | 63.00 | | 01/12/2026 | 66.92 | 3.75 | 66.92 | 60.72 | | 01/09/2026 | 60.84 | 0.94 | 62.99 | 59.50 | | 01/08/2026 | 59.53 | 0.20 | 60.00 | 58.00 | | 01/07/2026 | 59.30 | 0.33 | 59.90 | 57.62 | | 01/06/2026 | 58.23 | 0.20 | 59.25 | 57.00 | | 01/05/2026 | 58.35 | 0.45 | 59.95 | 55.35 | | 01/02/2026 | 55.82 | 0.05 | 56.80 | 55.50 | | 01/01/2026 | 55.73 | 0.07 | 56.85 | 55.00 |
|
