| |
| ECOPACK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.98
|
0.1
(
%)
|
0.01
|
14.08
|
14.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/15/2024 | 13.98 | 0.04 | 13.98 | 13.52 | | 05/14/2024 | 14.00 | 0.04 | 14.05 | 13.81 | | 05/13/2024 | 13.95 | 0.01 | 14.00 | 13.95 | | 05/09/2024 | 13.95 | 0.02 | 13.95 | 13.40 | | 05/08/2024 | 13.75 | 0.02 | 13.75 | 13.75 | | 05/07/2024 | 13.63 | 0.00 | 13.64 | 13.60 | | 05/06/2024 | 13.50 | 0.05 | 13.95 | 13.50 | | 05/03/2024 | 13.50 | 0.01 | 13.60 | 13.50 | | 05/02/2024 | 13.31 | 0.01 | 13.32 | 13.31 | | 04/30/2024 | 13.76 | 0.05 | 14.10 | 13.75 | | 04/29/2024 | 14.23 | 0.02 | 15.00 | 14.20 | | 04/26/2024 | 15.05 | 0.01 | 15.31 | 15.05 | | 04/25/2024 | 14.99 | 0.01 | 14.99 | 14.69 | | 04/24/2024 | 14.49 | 0.01 | 14.50 | 14.00 | | 04/23/2024 | 13.69 | 0.00 | 13.70 | 13.69 | | 04/22/2024 | 13.80 | 0.00 | 13.80 | 13.80 | | 04/19/2024 | 14.00 | 0.00 | 14.00 | 14.00 | | 04/18/2024 | 14.00 | 0.00 | 14.00 | 14.00 | | 04/17/2024 | 14.04 | 0.00 | 14.04 | 14.02 | | 04/16/2024 | 14.00 | 0.00 | 14.00 | 14.00 | | 04/09/2024 | 14.00 | 0.00 | 14.00 | 14.00 | | 04/08/2024 | 13.60 | 0.00 | 13.60 | 13.52 | | 04/03/2024 | 14.35 | 0.00 | 14.35 | 13.51 | | 04/02/2024 | 13.98 | 0.00 | 14.00 | 13.95 | | 04/01/2024 | 13.30 | 0.00 | 13.70 | 13.30 | | 03/28/2024 | 14.00 | 0.01 | 14.00 | 13.95 | | 03/27/2024 | 13.77 | 0.02 | 13.88 | 13.25 | | 03/26/2024 | 13.65 | 0.01 | 13.72 | 13.50 | | 03/21/2024 | 14.13 | 0.08 | 14.90 | 14.00 | | 03/20/2024 | 14.90 | 0.06 | 14.90 | 14.42 |
|
