Historical Quotes
 
ECOPACK LIMITED
Close
Change
Volume (m)
High
Low
57.44
-1.34 ( %)
57.79
55.11

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
56.32
0.39
58.75
55.11
06/24/2026
57.44
0.97
58.44
53.20
06/23/2026
53.97
0.18
55.03
52.50
06/22/2026
54.89
0.22
56.25
54.41
06/19/2026
54.24
0.17
55.90
53.10
06/18/2026
55.23
0.48
56.89
54.01
06/17/2026
54.52
0.68
55.90
52.50
06/16/2026
52.17
0.41
52.50
51.00
06/15/2026
51.83
0.48
51.99
50.81
06/12/2026
50.87
0.69
52.89
50.57
06/11/2026
51.34
0.95
53.36
47.51
06/10/2026
48.51
0.09
49.75
48.30
06/09/2026
48.82
0.41
51.00
47.60
06/08/2026
47.70
0.07
48.30
46.50
06/05/2026
47.87
0.07
48.45
47.50
06/04/2026
47.76
0.07
48.50
47.10
06/03/2026
48.17
0.10
48.50
46.96
06/02/2026
47.10
0.02
47.75
47.00
06/01/2026
47.55
0.03
48.00
46.00
05/29/2026
47.58
0.09
48.30
46.25
05/25/2026
47.09
0.09
48.88
46.75
05/21/2026
46.29
0.03
47.30
46.00
05/20/2026
45.99
0.03
46.89
45.11
05/19/2026
46.13
0.02
47.90
44.98
05/18/2026
44.64
0.05
45.90
44.35
05/15/2026
46.20
0.03
47.75
46.00
05/14/2026
47.45
0.07
49.40
47.21
05/13/2026
48.13
0.15
49.45
46.80
05/12/2026
48.52
0.23
50.50
48.31
05/11/2026
49.48
0.73
52.78
47.10