| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
195.27
|
-1.37
(
%)
|
0.03
|
195.50
|
193.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 195.27 | 0.71 | 196.40 | 192.00 | | 09/24/2026 | 194.11 | 0.74 | 194.80 | 192.20 | | 09/23/2026 | 192.87 | 0.96 | 193.50 | 191.06 | | 09/22/2026 | 191.01 | 0.62 | 191.90 | 190.00 | | 09/21/2026 | 189.85 | 0.35 | 190.10 | 188.00 | | 09/18/2026 | 188.22 | 0.23 | 188.81 | 187.00 | | 09/17/2026 | 187.03 | 0.24 | 188.99 | 186.51 | | 09/16/2026 | 187.79 | 0.26 | 190.50 | 187.10 | | 09/15/2026 | 189.10 | 0.66 | 190.10 | 187.10 | | 09/14/2026 | 187.06 | 0.43 | 190.01 | 186.17 | | 09/11/2026 | 189.19 | 1.11 | 191.27 | 180.96 | | 09/10/2026 | 183.96 | 0.54 | 186.09 | 183.51 | | 09/09/2026 | 186.45 | 0.19 | 187.50 | 185.87 | | 09/08/2026 | 187.71 | 0.43 | 189.00 | 185.70 | | 09/07/2026 | 189.52 | 0.37 | 191.00 | 188.05 | | 09/04/2026 | 190.93 | 0.62 | 191.50 | 189.30 | | 09/03/2026 | 191.40 | 1.54 | 192.00 | 188.30 | | 09/02/2026 | 190.36 | 3.27 | 192.70 | 183.00 | | 09/01/2026 | 185.15 | 1.02 | 185.52 | 180.76 | | 08/31/2026 | 181.35 | 0.67 | 183.98 | 180.01 | | 08/28/2026 | 182.61 | 1.23 | 185.45 | 181.55 | | 08/27/2026 | 184.14 | 1.65 | 185.70 | 182.03 | | 08/25/2026 | 182.03 | 0.39 | 183.50 | 180.75 | | 08/24/2026 | 182.77 | 0.83 | 184.55 | 182.01 | | 08/21/2026 | 184.01 | 0.36 | 184.50 | 182.00 | | 08/20/2026 | 183.23 | 0.79 | 185.38 | 182.01 | | 08/19/2026 | 185.38 | 0.63 | 185.99 | 184.00 | | 08/18/2026 | 185.98 | 0.74 | 186.40 | 183.90 | | 08/17/2026 | 186.07 | 0.65 | 187.20 | 184.90 | | 08/13/2026 | 184.98 | 1.40 | 187.00 | 184.50 |
|
