| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
207.45
|
2.05
(
%)
|
0.15
|
210.00
|
208.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 207.45 | 0.69 | 210.00 | 205.97 | | 10/30/2025 | 203.57 | 0.82 | 206.30 | 202.00 | | 10/29/2025 | 203.97 | 1.04 | 210.00 | 202.10 | | 10/28/2025 | 207.96 | 0.48 | 213.00 | 207.06 | | 10/27/2025 | 212.27 | 0.35 | 214.62 | 211.50 | | 10/24/2025 | 214.62 | 0.48 | 216.00 | 212.88 | | 10/23/2025 | 219.39 | 0.65 | 220.60 | 218.30 | | 10/22/2025 | 219.63 | 2.31 | 220.79 | 218.02 | | 10/21/2025 | 219.03 | 1.07 | 220.40 | 217.05 | | 10/20/2025 | 216.87 | 0.67 | 219.99 | 216.00 | | 10/17/2025 | 216.02 | 0.88 | 220.80 | 214.33 | | 10/16/2025 | 218.56 | 1.11 | 223.50 | 218.01 | | 10/15/2025 | 223.19 | 2.48 | 229.30 | 222.00 | | 10/14/2025 | 229.36 | 0.68 | 230.90 | 225.00 | | 10/13/2025 | 223.14 | 2.15 | 227.00 | 211.00 | | 10/10/2025 | 228.34 | 1.09 | 233.40 | 227.50 | | 10/09/2025 | 233.58 | 0.71 | 236.05 | 232.90 | | 10/08/2025 | 233.92 | 2.27 | 239.00 | 231.52 | | 10/07/2025 | 233.16 | 1.79 | 236.00 | 227.00 | | 10/06/2025 | 229.63 | 1.51 | 235.00 | 227.00 | | 10/03/2025 | 230.23 | 2.79 | 238.01 | 228.50 | | 10/02/2025 | 227.86 | 3.63 | 230.00 | 223.05 | | 10/01/2025 | 223.92 | 1.59 | 225.90 | 219.10 | | 09/30/2025 | 221.68 | 1.46 | 224.00 | 219.00 | | 09/29/2025 | 221.44 | 2.56 | 223.00 | 217.45 | | 09/26/2025 | 219.43 | 1.16 | 220.00 | 216.00 | | 09/25/2025 | 217.87 | 1.17 | 219.30 | 211.00 | | 09/24/2025 | 212.32 | 0.76 | 216.00 | 211.52 | | 09/23/2025 | 214.98 | 0.79 | 217.89 | 214.00 | | 09/22/2025 | 215.46 | 0.56 | 218.00 | 214.00 |
|
