| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
190.22
|
7.78
(
%)
|
0.41
|
198.40
|
192.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 190.22 | 1.26 | 194.00 | 187.90 | | 03/30/2026 | 190.67 | 3.71 | 198.97 | 187.00 | | 03/27/2026 | 197.75 | 0.41 | 201.00 | 197.00 | | 03/26/2026 | 199.95 | 1.80 | 205.00 | 199.00 | | 03/25/2026 | 203.77 | 1.19 | 205.49 | 202.50 | | 03/24/2026 | 202.69 | 1.63 | 211.50 | 201.51 | | 03/19/2026 | 200.98 | 0.96 | 204.91 | 197.50 | | 03/18/2026 | 204.91 | 0.57 | 206.70 | 202.79 | | 03/17/2026 | 203.42 | 0.26 | 206.00 | 202.50 | | 03/16/2026 | 204.12 | 0.37 | 207.00 | 202.29 | | 03/13/2026 | 207.63 | 0.54 | 212.44 | 206.00 | | 03/12/2026 | 207.79 | 11.92 | 215.00 | 204.00 | | 03/11/2026 | 205.23 | 0.73 | 211.00 | 203.71 | | 03/10/2026 | 207.69 | 3.12 | 220.02 | 206.01 | | 03/09/2026 | 200.02 | 3.32 | 206.44 | 193.01 | | 03/06/2026 | 211.60 | 0.51 | 216.00 | 209.00 | | 03/05/2026 | 215.81 | 1.53 | 218.00 | 210.00 | | 03/04/2026 | 212.27 | 0.94 | 214.00 | 205.00 | | 03/03/2026 | 204.40 | 2.14 | 205.60 | 195.00 | | 03/02/2026 | 195.17 | 3.89 | 212.00 | 194.30 | | 02/27/2026 | 215.89 | 1.18 | 220.25 | 213.00 | | 02/26/2026 | 216.05 | 1.62 | 218.34 | 208.52 | | 02/25/2026 | 212.52 | 0.63 | 217.00 | 210.05 | | 02/24/2026 | 215.60 | 1.45 | 217.10 | 212.99 | | 02/23/2026 | 213.11 | 1.06 | 216.00 | 211.00 | | 02/20/2026 | 212.89 | 0.71 | 214.00 | 208.00 | | 02/19/2026 | 213.55 | 1.23 | 218.98 | 211.50 | | 02/18/2026 | 217.59 | 1.00 | 218.70 | 214.10 | | 02/17/2026 | 217.16 | 1.26 | 218.00 | 212.50 | | 02/16/2026 | 215.39 | 1.94 | 217.25 | 212.40 |
|
