| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
200.21
|
-0.66
(
%)
|
|
200.00
|
199.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 199.03 | 0.69 | 200.00 | 198.90 | | 06/24/2026 | 200.21 | 2.15 | 201.00 | 199.10 | | 06/23/2026 | 199.38 | 1.53 | 201.05 | 198.95 | | 06/22/2026 | 199.89 | 1.52 | 201.70 | 199.29 | | 06/19/2026 | 200.13 | 1.94 | 203.00 | 196.51 | | 06/18/2026 | 202.27 | 1.77 | 205.85 | 201.90 | | 06/17/2026 | 201.98 | 2.04 | 202.49 | 200.60 | | 06/16/2026 | 200.57 | 3.54 | 203.00 | 199.01 | | 06/15/2026 | 199.84 | 1.58 | 203.49 | 198.78 | | 06/12/2026 | 198.27 | 1.36 | 201.00 | 197.90 | | 06/11/2026 | 198.01 | 0.51 | 199.10 | 197.50 | | 06/10/2026 | 199.22 | 0.35 | 200.00 | 198.00 | | 06/09/2026 | 199.97 | 1.36 | 201.88 | 199.10 | | 06/08/2026 | 198.32 | 0.61 | 200.20 | 198.00 | | 06/05/2026 | 200.40 | 0.54 | 202.88 | 200.00 | | 06/04/2026 | 201.75 | 0.54 | 203.80 | 200.51 | | 06/03/2026 | 202.44 | 0.60 | 202.99 | 200.15 | | 06/02/2026 | 201.29 | 0.88 | 202.50 | 200.10 | | 06/01/2026 | 202.41 | 1.73 | 210.00 | 201.55 | | 05/29/2026 | 208.15 | 2.13 | 210.00 | 201.00 | | 05/25/2026 | 202.46 | 1.66 | 207.00 | 201.00 | | 05/21/2026 | 200.37 | 1.76 | 200.91 | 197.00 | | 05/20/2026 | 196.18 | 0.80 | 196.90 | 193.02 | | 05/19/2026 | 193.58 | 0.82 | 195.05 | 192.68 | | 05/18/2026 | 192.68 | 1.30 | 198.24 | 191.00 | | 05/15/2026 | 196.98 | 1.07 | 199.64 | 196.00 | | 05/14/2026 | 198.41 | 0.21 | 200.00 | 197.09 | | 05/13/2026 | 199.08 | 0.43 | 200.02 | 197.90 | | 05/12/2026 | 199.11 | 0.35 | 200.98 | 199.00 | | 05/11/2026 | 199.93 | 0.62 | 201.00 | 196.00 |
|
