| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
233.13
|
-12.13
(
%)
|
|
221.35
|
213.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 221.14 | 6.90 | 222.00 | 213.10 | | 02/11/2026 | 233.13 | 2.24 | 235.50 | 231.01 | | 02/10/2026 | 232.53 | 0.97 | 236.95 | 230.89 | | 02/09/2026 | 235.41 | 0.80 | 236.99 | 233.00 | | 02/06/2026 | 235.06 | 1.85 | 239.00 | 232.51 | | 02/04/2026 | 238.14 | 1.79 | 241.98 | 236.45 | | 02/03/2026 | 240.37 | 1.87 | 244.84 | 240.00 | | 02/02/2026 | 243.57 | 0.97 | 245.80 | 240.51 | | 01/30/2026 | 244.31 | 1.90 | 244.90 | 239.50 | | 01/29/2026 | 239.11 | 2.30 | 242.50 | 233.50 | | 01/28/2026 | 241.54 | 2.83 | 245.75 | 239.75 | | 01/27/2026 | 243.36 | 4.60 | 251.98 | 242.00 | | 01/26/2026 | 251.91 | 2.53 | 257.00 | 250.00 | | 01/23/2026 | 255.08 | 7.11 | 257.48 | 243.00 | | 01/22/2026 | 245.04 | 6.93 | 245.89 | 239.61 | | 01/21/2026 | 240.25 | 2.18 | 243.45 | 240.00 | | 01/20/2026 | 242.53 | 2.89 | 244.50 | 239.95 | | 01/19/2026 | 242.54 | 2.74 | 245.50 | 241.35 | | 01/16/2026 | 242.16 | 3.95 | 243.55 | 238.40 | | 01/15/2026 | 238.04 | 1.74 | 243.10 | 237.50 | | 01/14/2026 | 242.51 | 2.56 | 244.25 | 239.50 | | 01/13/2026 | 243.06 | 2.02 | 245.75 | 241.00 | | 01/12/2026 | 243.58 | 0.74 | 246.40 | 242.40 | | 01/09/2026 | 245.89 | 1.45 | 252.00 | 245.00 | | 01/08/2026 | 249.48 | 1.80 | 254.90 | 248.00 | | 01/07/2026 | 253.90 | 1.80 | 255.00 | 250.73 | | 01/06/2026 | 252.23 | 3.69 | 258.00 | 247.01 | | 01/05/2026 | 254.92 | 6.24 | 263.30 | 248.00 | | 01/02/2026 | 246.19 | 9.39 | 250.68 | 229.00 | | 01/01/2026 | 227.89 | 0.57 | 228.73 | 226.35 |
|
