| |
| ENGRO FERTILIZER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
185.59
|
3.61
(
%)
|
1.04
|
191.50
|
185.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 189.44 | 1.26 | 191.50 | 185.00 | | 06/30/2025 | 185.59 | 1.04 | 188.55 | 185.00 | | 06/27/2025 | 188.56 | 2.11 | 192.49 | 183.30 | | 06/26/2025 | 183.89 | 0.54 | 186.00 | 183.01 | | 06/25/2025 | 184.91 | 0.80 | 187.00 | 183.76 | | 06/24/2025 | 183.76 | 1.27 | 185.20 | 178.51 | | 06/23/2025 | 176.68 | 1.06 | 179.90 | 176.00 | | 06/20/2025 | 180.30 | 0.79 | 183.00 | 179.50 | | 06/19/2025 | 181.84 | 0.55 | 186.40 | 181.37 | | 06/18/2025 | 184.90 | 4.25 | 187.30 | 182.50 | | 06/17/2025 | 183.02 | 0.98 | 183.14 | 181.50 | | 06/16/2025 | 182.54 | 0.43 | 185.20 | 182.00 | | 06/13/2025 | 183.86 | 1.29 | 186.85 | 182.00 | | 06/12/2025 | 187.14 | 1.51 | 189.65 | 186.70 | | 06/11/2025 | 188.12 | 0.68 | 189.00 | 187.00 | | 06/10/2025 | 185.91 | 0.93 | 189.30 | 185.02 | | 06/05/2025 | 187.29 | 4.21 | 187.70 | 182.48 | | 06/04/2025 | 187.26 | 1.59 | 188.40 | 185.00 | | 06/03/2025 | 187.76 | 6.43 | 188.00 | 181.50 | | 06/02/2025 | 181.30 | 1.02 | 184.50 | 180.70 | | 05/30/2025 | 183.62 | 0.72 | 184.15 | 181.50 | | 05/29/2025 | 182.50 | 0.74 | 184.50 | 182.22 | | 05/27/2025 | 182.54 | 0.85 | 183.45 | 180.00 | | 05/26/2025 | 182.02 | 0.52 | 183.00 | 179.50 | | 05/23/2025 | 181.21 | 0.41 | 181.99 | 180.57 | | 05/22/2025 | 182.14 | 1.48 | 182.50 | 180.50 | | 05/21/2025 | 181.69 | 1.49 | 182.75 | 180.60 | | 05/20/2025 | 182.35 | 1.00 | 182.50 | 180.80 | | 05/19/2025 | 181.58 | 0.68 | 182.50 | 179.01 | | 05/16/2025 | 181.07 | 1.49 | 183.50 | 180.10 |
|
