| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.75
|
-1.75
(
%)
|
0.01
|
85.01
|
85.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2024 | 86.75 | 0.00 | 87.00 | 86.75 | | 05/13/2024 | 84.11 | 0.00 | 88.00 | 84.10 | | 05/10/2024 | 85.89 | 0.01 | 88.00 | 83.50 | | 05/09/2024 | 82.50 | 0.00 | 82.50 | 82.50 | | 05/08/2024 | 85.99 | 0.00 | 85.99 | 84.99 | | 05/07/2024 | 82.30 | 0.00 | 82.30 | 82.30 | | 05/06/2024 | 84.00 | 0.02 | 86.00 | 84.00 | | 05/03/2024 | 84.00 | 0.00 | 84.00 | 84.00 | | 05/02/2024 | 84.00 | 0.01 | 84.00 | 84.00 | | 04/29/2024 | 84.00 | 0.01 | 84.04 | 84.00 | | 04/26/2024 | 84.20 | 0.00 | 84.99 | 84.20 | | 04/25/2024 | 85.00 | 0.03 | 85.00 | 83.75 | | 04/24/2024 | 84.00 | 0.04 | 84.00 | 84.00 | | 04/23/2024 | 84.00 | 0.06 | 84.50 | 84.00 | | 04/22/2024 | 84.16 | 0.00 | 84.97 | 84.00 | | 04/19/2024 | 85.00 | 0.20 | 85.00 | 85.00 | | 04/18/2024 | 86.00 | 0.00 | 86.00 | 85.99 | | 04/17/2024 | 85.50 | 0.00 | 86.00 | 85.50 | | 04/16/2024 | 84.00 | 0.00 | 86.00 | 84.00 | | 04/09/2024 | 86.49 | 0.01 | 87.98 | 84.00 | | 04/08/2024 | 88.00 | 0.00 | 88.00 | 88.00 | | 04/03/2024 | 88.00 | 0.00 | | | | 04/01/2024 | 88.00 | 0.00 | | | | 03/28/2024 | 88.00 | 0.00 | 88.00 | 88.00 | | 03/27/2024 | 87.00 | 0.00 | 87.00 | 87.00 | | 03/25/2024 | 89.00 | 0.03 | 90.00 | 88.80 | | 03/22/2024 | 85.00 | 0.02 | 92.00 | 85.00 | | 03/21/2024 | 88.00 | 0.00 | 88.00 | 88.00 | | 03/20/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 03/18/2024 | 90.00 | 0.00 | 90.00 | 90.00 |
|
