| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
126.61
|
-0.63
(
%)
|
|
126.00
|
124.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 125.99 | 0.01 | 126.00 | 124.00 | | 06/24/2026 | 126.61 | 0.00 | 126.75 | 124.31 | | 06/23/2026 | 126.73 | 0.00 | 127.43 | 124.35 | | 06/22/2026 | 124.26 | 0.00 | 126.95 | 124.00 | | 06/19/2026 | 124.24 | 0.01 | 127.75 | 123.00 | | 06/18/2026 | 126.57 | 0.00 | 127.40 | 125.10 | | 06/17/2026 | 126.00 | 0.01 | 127.50 | 124.51 | | 06/16/2026 | 126.99 | 0.01 | 127.00 | 125.20 | | 06/15/2026 | 127.00 | 0.02 | 127.40 | 127.00 | | 06/12/2026 | 125.77 | 0.00 | 128.00 | 124.02 | | 06/11/2026 | 126.05 | 0.00 | 128.90 | 125.00 | | 06/10/2026 | 125.37 | 0.00 | 128.80 | 124.05 | | 06/09/2026 | 124.56 | 0.00 | 128.95 | 124.10 | | 06/08/2026 | 124.56 | 0.00 | 128.00 | 124.10 | | 06/05/2026 | 124.56 | 0.02 | 131.00 | 124.01 | | 06/04/2026 | 125.00 | 0.00 | 128.85 | 123.51 | | 06/03/2026 | 124.95 | 0.00 | 126.99 | 124.95 | | 06/02/2026 | 124.03 | 0.00 | 127.49 | 124.51 | | 06/01/2026 | 124.03 | 0.00 | 126.19 | 124.00 | | 05/29/2026 | 124.83 | 0.00 | 129.00 | 124.51 | | 05/25/2026 | 126.00 | 0.01 | 126.88 | 123.06 | | 05/21/2026 | 124.10 | 0.00 | 129.00 | 122.79 | | 05/20/2026 | 124.10 | 0.00 | 129.88 | 123.00 | | 05/19/2026 | 124.49 | 0.00 | 126.98 | 122.05 | | 05/18/2026 | 120.22 | 0.00 | 126.98 | 120.00 | | 05/15/2026 | 122.04 | 0.00 | 126.73 | 122.03 | | 05/14/2026 | 124.99 | 0.00 | 126.99 | 124.00 | | 05/13/2026 | 124.94 | 0.00 | 126.99 | 122.20 | | 05/12/2026 | 124.63 | 0.00 | 126.97 | 124.00 | | 05/11/2026 | 123.63 | 0.00 | 126.50 | 123.62 |
|
