| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
121.55
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 121.55 | 0.00 | 129.00 | 120.00 | | 10/30/2025 | 125.00 | 0.00 | 125.00 | 120.01 | | 10/29/2025 | 124.92 | 0.01 | 125.72 | 120.00 | | 10/28/2025 | 123.72 | 0.00 | 124.79 | 120.11 | | 10/27/2025 | 123.72 | 0.00 | 126.80 | 126.79 | | 10/24/2025 | 123.72 | 0.00 | 126.98 | 125.00 | | 10/23/2025 | 123.72 | 0.00 | 125.85 | 125.85 | | 10/22/2025 | 123.72 | 0.00 | 125.44 | 122.55 | | 10/21/2025 | 122.44 | 0.00 | 125.75 | 122.41 | | 10/20/2025 | 122.76 | 0.00 | 125.75 | 125.44 | | 10/17/2025 | 122.76 | 0.01 | 126.99 | 122.51 | | 10/16/2025 | 126.28 | 0.00 | 126.79 | 125.95 | | 10/15/2025 | 127.50 | 0.00 | 128.00 | 125.00 | | 10/14/2025 | 123.39 | 0.00 | 123.99 | 120.51 | | 10/13/2025 | 122.58 | 0.00 | 125.90 | 121.80 | | 10/10/2025 | 121.61 | 0.00 | 123.49 | 121.50 | | 10/09/2025 | 121.61 | 0.00 | 123.99 | 121.11 | | 10/08/2025 | 122.86 | 0.01 | 123.00 | 122.01 | | 10/07/2025 | 122.50 | 0.00 | 122.69 | 122.50 | | 10/06/2025 | 121.99 | 0.02 | 123.00 | 121.50 | | 10/03/2025 | 123.50 | 0.01 | 124.50 | 123.50 | | 10/02/2025 | 122.80 | 0.00 | 125.99 | 122.50 | | 10/01/2025 | 124.50 | 0.00 | 125.96 | 123.51 | | 09/30/2025 | 124.59 | 0.02 | 125.89 | 123.50 | | 09/29/2025 | 124.31 | 0.02 | 127.00 | 123.51 | | 09/26/2025 | 125.99 | 0.08 | 129.95 | 124.45 | | 09/25/2025 | 123.95 | 0.00 | 124.98 | 122.07 | | 09/24/2025 | 121.25 | 0.01 | 127.12 | 121.11 | | 09/23/2025 | 124.11 | 0.05 | 124.98 | 123.00 | | 09/22/2025 | 122.43 | 0.00 | 124.90 | 121.54 |
|
