| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
134.51
|
-3.96
(
%)
|
|
134.49
|
130.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 134.51 | 0.00 | 134.49 | 128.25 | | 02/11/2026 | 134.51 | 0.01 | 134.75 | 130.00 | | 02/10/2026 | 131.97 | 0.02 | 132.05 | 127.00 | | 02/09/2026 | 129.97 | 0.00 | 130.00 | 129.90 | | 02/06/2026 | 130.00 | 0.01 | 130.00 | 124.01 | | 02/04/2026 | 127.50 | 0.00 | 127.66 | 127.50 | | 02/03/2026 | 127.13 | 0.00 | 129.98 | 127.00 | | 02/02/2026 | 126.26 | 0.01 | 129.99 | 125.01 | | 01/30/2026 | 125.71 | 0.02 | 132.98 | 124.05 | | 01/29/2026 | 130.25 | 0.00 | 132.97 | 130.00 | | 01/28/2026 | 132.00 | 0.00 | 133.44 | 131.00 | | 01/27/2026 | 131.71 | 0.11 | 134.20 | 130.31 | | 01/26/2026 | 132.23 | 0.03 | 133.49 | 129.00 | | 01/23/2026 | 130.00 | 0.03 | 131.50 | 127.00 | | 01/22/2026 | 126.63 | 0.02 | 127.90 | 124.12 | | 01/21/2026 | 125.25 | 0.07 | 129.00 | 122.00 | | 01/20/2026 | 128.12 | 0.10 | 139.71 | 125.51 | | 01/19/2026 | 127.01 | 0.02 | 127.99 | 123.10 | | 01/16/2026 | 126.00 | 0.01 | 129.40 | 122.43 | | 01/15/2026 | 125.85 | 0.01 | 133.89 | 124.00 | | 01/14/2026 | 123.00 | 0.03 | 125.00 | 116.02 | | 01/13/2026 | 123.81 | 0.01 | 126.82 | 122.25 | | 01/12/2026 | 126.02 | 0.00 | 128.00 | 125.13 | | 01/09/2026 | 125.43 | 0.01 | 129.99 | 125.00 | | 01/08/2026 | 128.25 | 0.01 | 130.00 | 125.11 | | 01/07/2026 | 125.06 | 0.00 | 128.44 | 123.20 | | 01/06/2026 | 126.46 | 0.02 | 130.01 | 124.00 | | 01/05/2026 | 125.22 | 0.02 | 135.00 | 124.99 | | 01/02/2026 | 123.00 | 0.01 | 123.00 | 122.99 | | 01/01/2026 | 121.60 | 0.01 | 124.00 | 121.50 |
|
