| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
115.59
|
6.35
(
%)
|
0.10
|
122.89
|
115.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 115.59 | 0.11 | 117.99 | 110.00 | | 03/30/2026 | 115.01 | 0.01 | 118.19 | 110.23 | | 03/27/2026 | 115.03 | 0.01 | 118.56 | 115.00 | | 03/26/2026 | 118.21 | 0.00 | 124.40 | 118.00 | | 03/25/2026 | 120.02 | 0.00 | 124.83 | 120.00 | | 03/24/2026 | 120.10 | 0.00 | 129.50 | 118.00 | | 03/19/2026 | 120.00 | 0.00 | 123.99 | 118.00 | | 03/18/2026 | 121.34 | 0.01 | 129.88 | 119.02 | | 03/17/2026 | 128.74 | 0.00 | 129.88 | 125.90 | | 03/16/2026 | 123.39 | 0.00 | 129.90 | 123.21 | | 03/13/2026 | 124.60 | 0.00 | 130.00 | 121.51 | | 03/12/2026 | 126.35 | 0.00 | 130.00 | 123.50 | | 03/11/2026 | 126.00 | 0.00 | 131.90 | 125.00 | | 03/10/2026 | 130.80 | 0.01 | 132.00 | 125.50 | | 03/09/2026 | 120.00 | 0.01 | 138.64 | 120.00 | | 03/06/2026 | 126.04 | 0.01 | 132.00 | 126.00 | | 03/05/2026 | 128.23 | 0.03 | 129.87 | 124.50 | | 03/04/2026 | 124.72 | 0.02 | 129.99 | 119.00 | | 03/03/2026 | 124.09 | 0.01 | 125.98 | 110.15 | | 03/02/2026 | 115.85 | 0.01 | 125.77 | 115.17 | | 02/27/2026 | 127.97 | 0.01 | 131.00 | 126.00 | | 02/26/2026 | 125.37 | 0.05 | 133.50 | 125.00 | | 02/25/2026 | 129.13 | 0.00 | 133.60 | 128.70 | | 02/24/2026 | 132.00 | 0.01 | 133.85 | 130.50 | | 02/23/2026 | 132.00 | 0.02 | 134.00 | 130.00 | | 02/20/2026 | 133.01 | 0.01 | 137.00 | 128.65 | | 02/19/2026 | 132.66 | 0.00 | 137.49 | 132.00 | | 02/18/2026 | 136.50 | 0.00 | 136.99 | 134.00 | | 02/17/2026 | 135.98 | 0.02 | 136.00 | 132.00 | | 02/16/2026 | 134.54 | 0.04 | 135.00 | 128.52 |
|
