| |
| EFU GENERAL INSURANCE
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
122.89
|
0.61
(
%)
|
0.00
|
124.97
|
120.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 120.06 | 0.01 | 124.97 | 120.00 | | 06/30/2025 | 122.89 | 0.01 | 125.00 | 121.00 | | 06/27/2025 | 124.76 | 0.00 | 124.99 | 120.05 | | 06/26/2025 | 123.87 | 0.00 | 123.97 | 120.00 | | 06/25/2025 | 122.00 | 0.00 | 123.00 | 121.00 | | 06/24/2025 | 120.04 | 0.00 | 124.99 | 120.00 | | 06/23/2025 | 118.37 | 0.00 | 124.95 | 112.20 | | 06/20/2025 | 122.73 | 0.00 | 124.90 | 119.00 | | 06/19/2025 | 118.46 | 0.00 | 122.88 | 118.25 | | 06/18/2025 | 118.46 | 0.00 | 124.99 | 112.00 | | 06/17/2025 | 118.13 | 0.00 | 122.00 | 118.00 | | 06/16/2025 | 119.00 | 0.00 | 124.95 | 119.00 | | 06/13/2025 | 118.14 | 0.00 | 123.98 | 117.98 | | 06/12/2025 | 118.73 | 0.00 | 123.49 | 118.15 | | 06/11/2025 | 121.13 | 0.00 | 123.63 | 120.50 | | 06/10/2025 | 120.37 | 0.00 | 123.96 | 119.00 | | 06/05/2025 | 121.00 | 0.00 | 124.99 | 121.00 | | 06/04/2025 | 121.88 | 0.01 | 121.88 | 120.99 | | 06/03/2025 | 118.02 | 0.00 | 121.98 | 118.26 | | 06/02/2025 | 118.02 | 0.00 | 122.00 | 118.00 | | 05/30/2025 | 119.96 | 0.00 | 121.99 | 117.37 | | 05/29/2025 | 119.95 | 0.00 | 122.00 | 117.03 | | 05/27/2025 | 121.98 | 0.00 | 122.98 | 120.00 | | 05/26/2025 | 115.44 | 0.00 | 123.99 | 115.00 | | 05/23/2025 | 118.40 | 0.00 | 123.97 | 123.86 | | 05/22/2025 | 118.40 | 0.00 | 123.97 | 118.00 | | 05/21/2025 | 119.28 | 0.00 | 123.93 | 119.28 | | 05/20/2025 | 119.01 | 0.00 | 123.93 | 119.00 | | 05/19/2025 | 121.20 | 0.01 | 123.95 | 117.10 | | 05/16/2025 | 120.09 | 0.01 | 124.00 | 119.00 |
|
