| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
154.97
|
2.03
(
%)
|
|
157.50
|
157.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 157.50 | 0.00 | 160.98 | 157.00 | | 06/24/2026 | 154.97 | 0.00 | 157.50 | 157.40 | | 06/23/2026 | 154.97 | 0.00 | 157.50 | 152.53 | | 06/22/2026 | 155.72 | 0.00 | 164.99 | 155.00 | | 06/19/2026 | 156.04 | 0.00 | 160.00 | 155.03 | | 06/18/2026 | 157.00 | 0.00 | 159.97 | 157.00 | | 06/17/2026 | 156.01 | 0.00 | 159.88 | 156.00 | | 06/16/2026 | 157.54 | 0.00 | 159.90 | 153.08 | | 06/15/2026 | 153.07 | 0.00 | 154.90 | 151.00 | | 06/12/2026 | 154.17 | 0.07 | 154.49 | 153.98 | | 06/11/2026 | 152.00 | 0.01 | 154.00 | 150.02 | | 06/10/2026 | 154.00 | 0.00 | 155.00 | 153.51 | | 06/09/2026 | 153.42 | 0.01 | 157.00 | 152.50 | | 06/08/2026 | 154.36 | 0.02 | 160.36 | 154.00 | | 06/05/2026 | 160.58 | 0.09 | 164.69 | 150.25 | | 06/04/2026 | 149.72 | 0.02 | 153.00 | 145.00 | | 06/03/2026 | 150.00 | 0.00 | 150.00 | 149.00 | | 06/02/2026 | 150.11 | 0.00 | 152.47 | 147.00 | | 06/01/2026 | 149.67 | 0.00 | 150.99 | 148.15 | | 05/29/2026 | 150.00 | 0.07 | 158.95 | 148.00 | | 05/25/2026 | 152.00 | 0.00 | 152.98 | 148.72 | | 05/21/2026 | 150.00 | 0.00 | 150.00 | 149.90 | | 05/20/2026 | 149.79 | 0.00 | 151.80 | 146.01 | | 05/19/2026 | 145.56 | 0.00 | 148.90 | 146.00 | | 05/18/2026 | 145.56 | 0.00 | 149.93 | 142.20 | | 05/15/2026 | 145.56 | 0.00 | 150.89 | 141.56 | | 05/14/2026 | 145.56 | 0.00 | 153.94 | 144.12 | | 05/13/2026 | 150.21 | 0.01 | 153.00 | 143.01 | | 05/12/2026 | 144.63 | 0.00 | 149.50 | 144.02 | | 05/11/2026 | 147.74 | 0.00 | 147.95 | 143.00 |
|
