| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
174.36
|
0.14
(
%)
|
|
177.99
|
173.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 172.02 | 0.01 | 177.99 | 172.00 | | 02/11/2026 | 174.36 | 0.01 | 176.50 | 171.52 | | 02/10/2026 | 172.02 | 0.00 | 177.77 | 172.01 | | 02/09/2026 | 174.04 | 0.00 | 177.00 | 174.01 | | 02/06/2026 | 175.05 | 0.01 | 179.97 | 175.00 | | 02/04/2026 | 178.27 | 0.00 | 179.90 | 178.00 | | 02/03/2026 | 178.00 | 0.01 | 180.05 | 175.95 | | 02/02/2026 | 174.88 | 0.02 | 178.99 | 173.00 | | 01/30/2026 | 177.62 | 0.01 | 180.50 | 176.51 | | 01/29/2026 | 178.10 | 0.01 | 180.00 | 177.70 | | 01/28/2026 | 178.60 | 0.01 | 181.73 | 178.00 | | 01/27/2026 | 181.19 | 0.00 | 181.99 | 178.00 | | 01/26/2026 | 180.00 | 0.02 | 182.00 | 178.00 | | 01/23/2026 | 180.92 | 0.01 | 181.00 | 175.26 | | 01/22/2026 | 176.57 | 0.01 | 180.00 | 173.51 | | 01/21/2026 | 176.00 | 0.02 | 178.00 | 174.00 | | 01/20/2026 | 177.10 | 0.03 | 180.00 | 173.00 | | 01/19/2026 | 176.05 | 0.05 | 177.49 | 166.48 | | 01/16/2026 | 164.79 | 0.02 | 166.00 | 154.02 | | 01/15/2026 | 165.00 | 0.01 | 165.50 | 161.01 | | 01/14/2026 | 165.00 | 0.01 | 169.00 | 160.11 | | 01/13/2026 | 166.15 | 0.00 | 169.99 | 165.01 | | 01/12/2026 | 168.00 | 0.01 | 170.00 | 168.00 | | 01/09/2026 | 168.71 | 0.02 | 170.49 | 165.50 | | 01/08/2026 | 169.91 | 0.03 | 170.00 | 164.50 | | 01/07/2026 | 164.61 | 0.02 | 165.00 | 161.00 | | 01/06/2026 | 163.92 | 0.00 | 164.49 | 161.06 | | 01/05/2026 | 162.53 | 0.01 | 164.49 | 160.30 | | 01/02/2026 | 159.37 | 0.00 | 160.00 | 156.50 | | 01/01/2026 | 159.00 | 0.02 | 159.99 | 154.60 |
|
