| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
138.61
|
8.37
(
%)
|
0.00
|
146.98
|
138.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 138.61 | 0.00 | 145.00 | 138.00 | | 03/30/2026 | 140.24 | 0.00 | 143.99 | 140.00 | | 03/27/2026 | 142.10 | 0.00 | 148.00 | 142.01 | | 03/26/2026 | 143.48 | 0.00 | 149.01 | 142.50 | | 03/25/2026 | 145.09 | 0.00 | 146.00 | 141.02 | | 03/24/2026 | 144.41 | 0.00 | 150.00 | 141.00 | | 03/19/2026 | 144.03 | 0.00 | 148.90 | 143.50 | | 03/18/2026 | 145.26 | 0.01 | 150.00 | 136.10 | | 03/17/2026 | 150.89 | 0.01 | 151.00 | 145.10 | | 03/16/2026 | 150.01 | 0.01 | 150.90 | 145.00 | | 03/13/2026 | 150.00 | 0.01 | 153.49 | 149.76 | | 03/12/2026 | 149.75 | 0.00 | 152.04 | 149.10 | | 03/11/2026 | 150.03 | 0.01 | 155.00 | 150.00 | | 03/10/2026 | 153.00 | 0.01 | 154.99 | 149.88 | | 03/09/2026 | 144.72 | 0.02 | 153.80 | 144.00 | | 03/06/2026 | 150.86 | 0.00 | 155.48 | 150.00 | | 03/05/2026 | 147.22 | 0.00 | 155.98 | 147.11 | | 03/04/2026 | 153.13 | 0.00 | 154.99 | 150.00 | | 03/03/2026 | 149.65 | 0.02 | 154.89 | 149.00 | | 03/02/2026 | 145.34 | 0.01 | 151.20 | 145.00 | | 02/27/2026 | 159.47 | 0.02 | 168.00 | 156.00 | | 02/26/2026 | 169.86 | 0.01 | 170.00 | 160.01 | | 02/25/2026 | 164.14 | 0.00 | 169.98 | 164.00 | | 02/24/2026 | 165.08 | 0.00 | 169.99 | 163.10 | | 02/23/2026 | 171.99 | 0.01 | 172.50 | 160.00 | | 02/20/2026 | 167.20 | 0.00 | 171.00 | 168.20 | | 02/19/2026 | 167.20 | 0.00 | 171.50 | 167.00 | | 02/18/2026 | 169.81 | 0.00 | 172.00 | 154.00 | | 02/17/2026 | 170.97 | 0.00 | 175.49 | 166.90 | | 02/16/2026 | 163.84 | 0.01 | 174.00 | 154.81 |
|
