| |
| EFU LIFE ASSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.00
|
-0.01
(
%)
|
0.00
|
152.00
|
150.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 152.44 | 0.01 | 153.00 | 150.00 | | 06/30/2025 | 151.00 | 0.01 | 153.00 | 150.01 | | 06/27/2025 | 152.11 | 0.00 | 152.98 | 150.01 | | 06/26/2025 | 153.49 | 0.00 | 154.95 | 150.04 | | 06/25/2025 | 153.49 | 0.00 | 154.99 | 147.25 | | 06/24/2025 | 150.11 | 0.00 | 151.10 | 148.50 | | 06/23/2025 | 146.53 | 0.00 | 151.46 | 146.35 | | 06/20/2025 | 149.94 | 0.00 | 150.00 | 149.60 | | 06/19/2025 | 150.00 | 0.00 | 151.00 | 150.00 | | 06/18/2025 | 150.00 | 0.00 | 151.12 | 150.00 | | 06/17/2025 | 151.12 | 0.00 | 151.26 | 150.12 | | 06/16/2025 | 150.13 | 0.00 | 151.00 | 150.00 | | 06/13/2025 | 150.07 | 0.01 | 152.00 | 145.51 | | 06/12/2025 | 153.99 | 0.00 | 154.00 | 152.10 | | 06/11/2025 | 154.63 | 0.01 | 155.00 | 151.04 | | 06/10/2025 | 154.00 | 0.00 | 154.97 | 154.00 | | 06/05/2025 | 152.08 | 0.00 | 155.50 | 151.52 | | 06/04/2025 | 152.08 | 0.00 | 154.50 | 151.03 | | 06/03/2025 | 154.96 | 0.01 | 155.00 | 151.51 | | 06/02/2025 | 155.62 | 0.02 | 157.49 | 152.51 | | 05/30/2025 | 156.78 | 0.00 | 157.49 | 153.51 | | 05/29/2025 | 155.33 | 0.01 | 155.44 | 152.51 | | 05/27/2025 | 154.96 | 0.02 | 160.00 | 151.00 | | 05/26/2025 | 150.95 | 0.00 | 151.00 | 147.25 | | 05/23/2025 | 149.43 | 0.01 | 149.49 | 145.15 | | 05/22/2025 | 147.13 | 0.00 | 148.48 | 146.00 | | 05/21/2025 | 147.82 | 0.02 | 148.00 | 143.50 | | 05/20/2025 | 143.48 | 0.00 | 143.49 | 143.46 | | 05/19/2025 | 140.04 | 0.00 | 143.49 | 140.02 | | 05/16/2025 | 140.99 | 0.00 | 141.80 | 140.70 |
|
