| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
273.20
|
-20.98
(
%)
|
0.00
|
252.22
|
252.22
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 273.20 | 0.00 | 289.00 | 245.03 | | 09/24/2026 | 265.33 | 0.00 | 280.25 | 261.00 | | 09/23/2026 | 280.25 | 0.00 | 300.00 | 275.40 | | 09/22/2026 | 304.88 | 0.04 | 369.99 | 304.39 | | 09/21/2026 | 338.21 | 0.00 | 338.21 | 338.21 | | 09/18/2026 | 307.46 | 0.00 | 307.46 | 307.46 | | 09/17/2026 | 279.51 | 0.01 | 279.51 | 265.79 | | 09/16/2026 | 254.10 | 0.01 | 254.10 | 219.91 | | 09/15/2026 | 231.00 | 0.00 | 231.00 | 214.00 | | 09/14/2026 | 234.00 | 0.00 | 234.00 | 211.20 | | 09/11/2026 | 234.65 | 0.00 | 252.98 | 230.12 | | 09/10/2026 | 230.11 | 0.00 | 230.11 | 230.11 | | 09/09/2026 | 209.19 | 0.00 | 209.19 | 181.11 | | 09/08/2026 | 190.17 | 0.00 | 199.00 | 180.00 | | 09/07/2026 | 184.32 | 0.00 | 198.98 | 183.10 | | 09/04/2026 | 201.67 | 0.00 | 204.90 | 196.00 | | 09/03/2026 | 201.67 | 0.00 | 213.00 | 190.00 | | 09/02/2026 | 202.19 | 0.00 | 220.63 | 199.99 | | 09/01/2026 | 200.57 | 0.00 | 200.00 | 199.95 | | 08/31/2026 | 200.57 | 0.00 | 203.90 | 192.13 | | 08/28/2026 | 210.36 | 0.00 | 217.00 | 204.90 | | 08/27/2026 | 197.76 | 0.00 | 219.99 | 195.00 | | 08/25/2026 | 200.00 | 0.00 | 209.00 | 201.00 | | 08/24/2026 | 200.00 | 0.00 | 226.11 | 196.00 | | 08/21/2026 | 205.55 | 0.00 | 207.00 | 200.00 | | 08/20/2026 | 206.26 | 0.00 | 210.00 | 206.26 | | 08/19/2026 | 206.26 | 0.00 | 217.98 | 193.02 | | 08/18/2026 | 212.35 | 0.00 | 237.98 | 203.00 | | 08/17/2026 | 224.87 | 0.00 | 236.00 | 212.02 | | 08/13/2026 | 233.96 | 0.00 | 234.02 | 232.00 |
|
