| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
211.07
|
-8.05
(
%)
|
|
210.00
|
203.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 211.07 | 0.00 | 210.00 | 200.00 | | 02/11/2026 | 211.07 | 0.00 | 210.00 | 203.40 | | 02/10/2026 | 211.07 | 0.00 | 209.75 | 208.99 | | 02/09/2026 | 211.07 | 0.00 | 212.99 | 203.20 | | 02/04/2026 | 211.07 | 0.00 | 215.80 | 200.20 | | 02/03/2026 | 211.07 | 0.00 | 212.70 | 205.00 | | 02/02/2026 | 211.07 | 0.00 | 211.90 | 196.00 | | 01/30/2026 | 211.07 | 0.00 | 213.90 | 209.90 | | 01/29/2026 | 211.07 | 0.00 | 209.80 | 195.11 | | 01/28/2026 | 211.07 | 0.00 | 211.79 | 205.11 | | 01/27/2026 | 211.07 | 0.00 | 210.90 | 205.00 | | 01/26/2026 | 211.07 | 0.00 | 214.90 | 205.10 | | 01/23/2026 | 211.07 | 0.00 | 216.99 | 210.00 | | 01/22/2026 | 211.07 | 0.00 | 212.60 | 205.99 | | 01/21/2026 | 203.87 | 0.00 | 210.50 | 206.79 | | 01/20/2026 | 203.87 | 0.00 | | | | 01/19/2026 | 203.87 | 0.00 | 214.00 | 201.00 | | 01/15/2026 | 201.26 | 0.00 | 195.01 | 195.01 | | 01/14/2026 | 201.26 | 0.00 | 200.00 | 200.00 | | 01/13/2026 | 201.26 | 0.00 | 202.89 | 202.80 | | 01/12/2026 | 201.26 | 0.00 | 203.89 | 197.01 | | 01/09/2026 | 201.26 | 0.00 | 207.89 | 199.00 | | 01/08/2026 | 201.26 | 0.00 | 201.00 | 200.01 | | 01/07/2026 | 201.26 | 0.00 | 207.89 | 195.00 | | 01/06/2026 | 201.26 | 0.00 | 206.89 | 205.01 | | 01/05/2026 | 201.26 | 0.00 | 209.00 | 204.90 | | 01/02/2026 | 201.26 | 0.00 | 215.01 | 200.00 | | 01/01/2026 | 201.26 | 0.00 | 214.90 | 196.00 | | 12/31/2025 | 201.26 | 0.00 | 209.99 | 201.00 | | 12/29/2025 | 215.17 | 0.00 | | |
|
