| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
271.63
|
12.45
(
%)
|
|
284.10
|
279.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 280.79 | 0.00 | 284.10 | 261.00 | | 06/24/2026 | 271.63 | 0.00 | 279.69 | 269.00 | | 06/23/2026 | 271.63 | 0.00 | 289.10 | 255.21 | | 06/22/2026 | 281.24 | 0.00 | 301.00 | 280.05 | | 06/19/2026 | 293.22 | 0.00 | 300.00 | 280.00 | | 06/18/2026 | 282.00 | 0.00 | 289.99 | 280.00 | | 06/17/2026 | 288.40 | 0.00 | 295.82 | 286.00 | | 06/16/2026 | 295.82 | 0.02 | 343.44 | 285.00 | | 06/15/2026 | 314.34 | 0.00 | 314.34 | 314.34 | | 06/12/2026 | 285.76 | 0.00 | 285.76 | 272.05 | | 06/11/2026 | 259.78 | 0.00 | 259.78 | 237.08 | | 06/10/2026 | 236.16 | 0.00 | 236.16 | 214.69 | | 06/09/2026 | 214.69 | 0.01 | 215.42 | 185.00 | | 06/08/2026 | 195.84 | 0.00 | 191.00 | 176.66 | | 06/05/2026 | 195.84 | 0.00 | 199.60 | 191.60 | | 06/04/2026 | 196.37 | 0.00 | 200.00 | 191.10 | | 06/03/2026 | 196.37 | 0.00 | 204.96 | 190.13 | | 06/02/2026 | 204.43 | 0.00 | 209.50 | 178.01 | | 06/01/2026 | 195.22 | 0.00 | 219.00 | 191.10 | | 05/29/2026 | 200.24 | 0.00 | 219.50 | 191.00 | | 05/25/2026 | 201.00 | 0.00 | 202.90 | 173.00 | | 05/21/2026 | 184.98 | 0.00 | 185.00 | 184.98 | | 05/20/2026 | 187.35 | 0.00 | 184.95 | 175.00 | | 05/19/2026 | 187.35 | 0.00 | 187.49 | 185.00 | | 05/18/2026 | 188.00 | 0.00 | 174.20 | 174.00 | | 05/15/2026 | 188.00 | 0.00 | 188.99 | 172.00 | | 05/14/2026 | 189.07 | 0.00 | 189.20 | 172.00 | | 05/13/2026 | 179.00 | 0.00 | 180.00 | 165.00 | | 05/11/2026 | 179.00 | 0.00 | 175.00 | 175.00 | | 05/08/2026 | 179.00 | 0.00 | 195.99 | 170.00 |
|
