| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
138.79
|
1.21
(
%)
|
0.00
|
150.90
|
139.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 138.79 | 0.00 | 140.10 | 136.78 | | 03/30/2026 | 151.98 | 0.00 | 154.89 | 136.78 | | 03/27/2026 | 151.98 | 0.00 | 158.00 | 138.00 | | 03/26/2026 | 151.98 | 0.00 | 158.00 | 151.02 | | 03/25/2026 | 157.48 | 0.00 | 156.00 | 147.00 | | 03/24/2026 | 157.48 | 0.00 | 164.64 | 142.00 | | 03/19/2026 | 157.48 | 0.00 | 156.00 | 156.00 | | 03/18/2026 | 157.48 | 0.00 | 166.90 | 139.10 | | 03/17/2026 | 154.54 | 0.00 | 169.95 | 153.47 | | 03/16/2026 | 170.52 | 0.00 | 170.99 | 156.25 | | 03/13/2026 | 170.52 | 0.00 | 176.99 | 170.42 | | 03/12/2026 | 189.35 | 0.00 | 171.00 | 170.45 | | 03/11/2026 | 189.35 | 0.00 | 184.84 | 171.00 | | 03/10/2026 | 189.35 | 0.00 | 184.84 | 172.00 | | 03/09/2026 | 189.35 | 0.00 | 189.00 | 170.60 | | 03/06/2026 | 189.35 | 0.00 | 189.89 | 171.02 | | 03/05/2026 | 189.35 | 0.00 | 189.99 | 178.02 | | 03/04/2026 | 189.35 | 0.00 | 190.00 | 177.00 | | 03/03/2026 | 189.35 | 0.00 | 175.00 | 174.96 | | 03/02/2026 | 189.35 | 0.00 | 179.80 | 179.80 | | 02/27/2026 | 189.35 | 0.00 | 184.99 | 184.99 | | 02/26/2026 | 189.35 | 0.00 | 189.99 | 189.99 | | 02/25/2026 | 189.35 | 0.00 | 182.01 | 182.01 | | 02/24/2026 | 189.35 | 0.00 | 190.90 | 171.00 | | 02/23/2026 | 189.35 | 0.00 | 195.00 | 179.00 | | 02/20/2026 | 189.35 | 0.00 | 191.00 | 180.10 | | 02/19/2026 | 189.35 | 0.00 | 199.99 | 184.00 | | 02/18/2026 | 189.35 | 0.00 | 202.90 | 180.10 | | 02/17/2026 | 189.35 | 0.00 | 196.00 | 176.00 | | 02/16/2026 | 195.20 | 0.00 | 211.11 | 195.00 |
|
