| |
| ELAHI COTTON MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
131.56
|
1.63
(
%)
|
0.00
|
143.99
|
131.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 131.56 | 0.00 | 143.99 | 131.01 | | 06/30/2025 | 131.56 | 0.00 | 139.80 | 130.01 | | 06/27/2025 | 133.67 | 0.00 | 142.99 | 132.00 | | 06/26/2025 | 133.67 | 0.00 | 139.99 | 132.71 | | 06/25/2025 | 132.71 | 0.00 | 149.99 | 130.36 | | 06/20/2025 | 144.84 | 0.00 | 140.00 | 140.00 | | 06/19/2025 | 144.84 | 0.00 | 140.00 | 132.11 | | 06/17/2025 | 144.84 | 0.00 | 141.01 | 130.60 | | 06/16/2025 | 144.84 | 0.00 | 145.00 | 145.00 | | 06/13/2025 | 144.84 | 0.00 | 141.00 | 130.55 | | 06/11/2025 | 144.84 | 0.00 | 150.01 | 145.01 | | 06/10/2025 | 144.84 | 0.00 | 151.00 | 142.12 | | 06/04/2025 | 157.91 | 0.00 | 154.99 | 143.20 | | 06/03/2025 | 157.91 | 0.00 | 157.95 | 131.00 | | 06/02/2025 | 143.97 | 0.00 | 144.00 | 142.97 | | 05/30/2025 | 131.39 | 0.00 | 145.90 | 130.00 | | 05/29/2025 | 139.25 | 0.00 | 139.90 | 121.00 | | 05/27/2025 | 133.78 | 0.00 | 160.00 | 133.25 | | 05/26/2025 | 148.00 | 0.00 | 148.00 | 148.00 | | 05/23/2025 | 148.62 | 0.00 | 160.00 | 132.26 | | 05/22/2025 | 146.02 | 0.00 | 146.08 | 125.01 | | 05/21/2025 | 132.80 | 0.00 | 137.23 | 125.00 | | 05/20/2025 | 124.75 | 0.00 | 130.00 | 124.00 | | 05/19/2025 | 124.75 | 0.00 | 124.87 | 102.26 | | 05/16/2025 | 113.52 | 0.00 | 137.00 | 113.26 | | 05/14/2025 | 125.84 | 0.00 | 121.02 | 121.02 | | 05/13/2025 | 125.84 | 0.00 | 123.74 | 114.00 | | 05/12/2025 | 125.84 | 0.00 | 125.00 | 113.26 | | 05/08/2025 | 125.84 | 0.00 | 124.99 | 113.26 | | 05/06/2025 | 125.84 | 0.00 | 122.00 | 122.00 |
|
