| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
118.29
|
-8.28
(
%)
|
|
110.01
|
110.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 118.29 | 0.00 | 115.00 | 110.01 | | 02/11/2026 | 118.29 | 0.00 | 115.00 | 110.00 | | 02/09/2026 | 118.29 | 0.00 | 119.95 | 114.99 | | 02/06/2026 | 116.71 | 0.00 | 116.70 | 116.70 | | 02/04/2026 | 116.71 | 0.00 | 117.95 | 117.95 | | 02/03/2026 | 116.71 | 0.00 | 109.50 | 106.80 | | 01/29/2026 | 116.71 | 0.00 | 108.60 | 108.60 | | 01/28/2026 | 116.71 | 0.00 | 118.90 | 107.61 | | 01/27/2026 | 116.71 | 0.00 | 107.60 | 107.60 | | 01/26/2026 | 116.71 | 0.00 | | | | 01/23/2026 | 116.71 | 0.00 | 108.60 | 108.60 | | 01/22/2026 | 116.71 | 0.00 | 111.00 | 111.00 | | 01/21/2026 | 116.71 | 0.00 | 117.00 | 109.00 | | 01/20/2026 | 110.01 | 0.00 | 116.95 | 110.00 | | 01/19/2026 | 111.23 | 0.00 | 114.95 | 108.50 | | 01/16/2026 | 108.32 | 0.00 | 109.90 | 108.01 | | 01/15/2026 | 109.86 | 0.00 | 110.00 | 106.00 | | 01/14/2026 | 109.86 | 0.00 | 118.00 | 109.48 | | 01/13/2026 | 121.64 | 0.00 | 124.00 | 112.12 | | 01/12/2026 | 114.88 | 0.00 | 117.90 | 111.25 | | 01/09/2026 | 115.00 | 0.00 | 115.00 | 114.98 | | 01/07/2026 | 120.28 | 0.00 | 132.00 | 110.60 | | 01/06/2026 | 120.21 | 0.00 | 119.00 | 119.00 | | 01/05/2026 | 120.21 | 0.00 | 119.90 | 113.00 | | 01/02/2026 | 120.21 | 0.00 | 112.31 | 112.00 | | 01/01/2026 | 120.21 | 0.00 | 122.30 | 110.30 | | 12/31/2025 | 113.60 | 0.00 | 129.80 | 113.59 | | 12/30/2025 | 123.81 | 0.00 | 123.80 | 113.00 | | 12/29/2025 | 123.81 | 0.00 | 129.00 | 111.46 | | 12/26/2025 | 123.81 | 0.00 | 123.00 | 123.00 |
|
