| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/15/2024 | 94.00 | 0.00 | 94.00 | 94.00 | | 05/14/2024 | 87.99 | 0.00 | 87.99 | 87.99 | | 05/13/2024 | 82.00 | 0.00 | 82.00 | 82.00 | | 05/10/2024 | 83.00 | 0.00 | 83.00 | 83.00 | | 05/08/2024 | 81.11 | 0.00 | 82.00 | 81.11 | | 05/03/2024 | 80.00 | 0.00 | 80.00 | 80.00 | | 04/30/2024 | 82.00 | 0.00 | 82.00 | 82.00 | | 04/29/2024 | 83.00 | 0.00 | 83.00 | 83.00 | | 04/26/2024 | 88.88 | 0.00 | 89.00 | 84.99 | | 04/25/2024 | 83.00 | 0.00 | 83.00 | 81.00 | | 04/24/2024 | 80.00 | 0.00 | 83.00 | 80.00 | | 04/19/2024 | 85.90 | 0.00 | 85.90 | 85.90 | | 04/17/2024 | 83.01 | 0.00 | 83.01 | 82.79 | | 04/16/2024 | 89.50 | 0.00 | 89.50 | 89.50 | | 04/15/2024 | 84.50 | 0.00 | 84.50 | 84.50 | | 04/09/2024 | 90.00 | 0.00 | 90.00 | 90.00 | | 04/08/2024 | 86.01 | 0.00 | 86.01 | 86.01 | | 04/03/2024 | 80.01 | 0.00 | 80.01 | 80.01 | | 04/02/2024 | 84.00 | 0.00 | 84.00 | 84.00 | | 04/01/2024 | 89.00 | 0.00 | 89.00 | 89.00 | | 03/29/2024 | 95.50 | 0.00 | 95.50 | 95.50 | | 03/28/2024 | 90.50 | 0.00 | | | | 03/27/2024 | 90.50 | 0.00 | 90.50 | 90.50 | | 03/26/2024 | 84.75 | 0.00 | 84.75 | 84.75 | | 03/22/2024 | 79.20 | 0.00 | 79.20 | 79.20 | | 03/19/2024 | 81.00 | 0.00 | 81.00 | 81.00 | | 03/18/2024 | 83.00 | 0.00 | 84.49 | 83.00 | | 03/15/2024 | 85.49 | 0.00 | 85.49 | 85.49 | | 03/13/2024 | 81.50 | 0.00 | 81.50 | 81.50 | | 03/12/2024 | 85.00 | 0.00 | 85.00 | 85.00 |
|
