| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
105.50
|
0.3
(
%)
|
0.00
|
105.81
|
105.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 105.50 | 0.00 | 107.99 | 105.50 | | 03/30/2026 | 105.50 | 0.00 | 105.52 | 105.50 | | 03/27/2026 | 105.50 | 0.00 | 105.50 | 105.50 | | 03/26/2026 | 105.50 | 0.00 | 112.00 | 105.50 | | 03/25/2026 | 108.00 | 0.00 | 109.00 | 105.10 | | 03/24/2026 | 108.00 | 0.00 | 123.24 | 101.00 | | 03/19/2026 | 112.04 | 0.00 | 115.00 | 99.00 | | 03/18/2026 | 107.48 | 0.00 | 117.88 | 106.60 | | 03/17/2026 | 118.32 | 0.00 | 120.00 | 106.50 | | 03/16/2026 | 118.32 | 0.00 | 114.99 | 107.00 | | 03/13/2026 | 118.32 | 0.00 | 108.51 | 107.61 | | 03/12/2026 | 119.57 | 0.00 | 125.70 | 106.20 | | 03/09/2026 | 118.00 | 0.00 | 107.00 | 106.20 | | 03/06/2026 | 118.00 | 0.00 | 107.00 | 107.00 | | 03/05/2026 | 118.00 | 0.00 | 111.99 | 106.20 | | 03/03/2026 | 118.00 | 0.00 | 107.00 | 106.20 | | 03/02/2026 | 118.00 | 0.00 | 111.99 | 111.99 | | 02/26/2026 | 118.00 | 0.00 | 112.00 | 112.00 | | 02/25/2026 | 118.00 | 0.00 | 112.00 | 111.00 | | 02/24/2026 | 118.00 | 0.00 | 111.00 | 110.00 | | 02/23/2026 | 118.00 | 0.00 | 118.00 | 110.00 | | 02/20/2026 | 117.65 | 0.00 | 111.90 | 110.00 | | 02/19/2026 | 117.65 | 0.00 | 110.00 | 107.60 | | 02/18/2026 | 117.65 | 0.00 | 118.00 | 110.00 | | 02/17/2026 | 108.26 | 0.00 | 113.00 | 106.46 | | 02/13/2026 | 118.29 | 0.00 | 110.01 | 110.00 | | 02/12/2026 | 118.29 | 0.00 | 115.00 | 110.01 | | 02/11/2026 | 118.29 | 0.00 | 115.00 | 110.00 | | 02/09/2026 | 118.29 | 0.00 | 119.95 | 114.99 | | 02/06/2026 | 116.71 | 0.00 | 116.70 | 116.70 |
|
