| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
102.00
|
1.99
(
%)
|
|
103.99
|
101.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 102.00 | 0.00 | 103.99 | 101.99 | | 06/30/2025 | 102.00 | 0.00 | 102.03 | 102.00 | | 06/27/2025 | 100.10 | 0.00 | 104.00 | 100.00 | | 06/26/2025 | 102.33 | 0.00 | 105.99 | 105.99 | | 06/25/2025 | 102.33 | 0.00 | | | | 06/24/2025 | 102.33 | 0.00 | 108.80 | 108.80 | | 06/23/2025 | 102.33 | 0.00 | 103.22 | 101.00 | | 06/20/2025 | 103.22 | 0.00 | 103.99 | 101.22 | | 06/19/2025 | 103.22 | 0.00 | 104.00 | 103.22 | | 06/18/2025 | 104.00 | 0.00 | 104.00 | 104.00 | | 06/17/2025 | 103.24 | 0.00 | 106.95 | 103.22 | | 06/16/2025 | 105.00 | 0.00 | 107.00 | 105.00 | | 06/13/2025 | 102.00 | 0.00 | 102.80 | 101.00 | | 06/12/2025 | 100.56 | 0.01 | 109.00 | 100.00 | | 06/11/2025 | 107.00 | 0.00 | 110.90 | 107.00 | | 06/10/2025 | 108.41 | 0.00 | 110.99 | 109.00 | | 06/05/2025 | 108.41 | 0.00 | 108.50 | 106.90 | | 06/04/2025 | 105.17 | 0.00 | 108.50 | 107.50 | | 06/03/2025 | 105.17 | 0.00 | 107.00 | 105.01 | | 06/02/2025 | 106.00 | 0.00 | 112.00 | 105.00 | | 05/30/2025 | 106.89 | 0.00 | 111.99 | 110.00 | | 05/29/2025 | 106.89 | 0.00 | 112.00 | 106.00 | | 05/27/2025 | 108.03 | 0.01 | 113.00 | 108.00 | | 05/26/2025 | 109.08 | 0.02 | 128.00 | 106.00 | | 05/23/2025 | 116.98 | 0.00 | 117.04 | 109.80 | | 05/22/2025 | 106.40 | 0.00 | 113.98 | 105.00 | | 05/21/2025 | 103.83 | 0.00 | 106.99 | 102.00 | | 05/20/2025 | 102.00 | 0.00 | 103.25 | 103.00 | | 05/19/2025 | 102.00 | 0.00 | 105.00 | 102.00 | | 05/16/2025 | 106.32 | 0.00 | 109.50 | 100.97 |
|
