| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.04
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 120.04 | 0.00 | 112.00 | 112.00 | | 06/24/2026 | 120.04 | 0.00 | 121.99 | 112.35 | | 06/19/2026 | 120.04 | 0.00 | 125.99 | 112.79 | | 06/18/2026 | 120.04 | 0.00 | | | | 06/17/2026 | 120.04 | 0.00 | 120.04 | 112.35 | | 06/16/2026 | 120.04 | 0.00 | 130.98 | 110.10 | | 06/15/2026 | 120.00 | 0.00 | 120.00 | 112.20 | | 06/12/2026 | 110.03 | 0.00 | 121.00 | 117.98 | | 06/11/2026 | 110.03 | 0.00 | 110.10 | 110.10 | | 06/10/2026 | 110.03 | 0.00 | 112.50 | 110.03 | | 06/09/2026 | 110.03 | 0.00 | 112.00 | 110.00 | | 06/08/2026 | 112.00 | 0.00 | 112.00 | 109.25 | | 06/05/2026 | 112.00 | 0.00 | 112.00 | 112.00 | | 06/04/2026 | 112.00 | 0.00 | 115.00 | 104.10 | | 06/03/2026 | 114.82 | 0.00 | 110.82 | 109.30 | | 05/21/2026 | 114.82 | 0.00 | 120.00 | 109.25 | | 05/18/2026 | 114.82 | 0.00 | 122.75 | 104.00 | | 05/12/2026 | 114.82 | 0.00 | 124.00 | 109.10 | | 05/11/2026 | 114.82 | 0.00 | 109.00 | 108.75 | | 05/08/2026 | 114.82 | 0.00 | 123.90 | 108.65 | | 05/05/2026 | 114.82 | 0.00 | 125.95 | 125.95 | | 05/04/2026 | 114.82 | 0.00 | 118.00 | 110.00 | | 04/29/2026 | 114.82 | 0.00 | 110.25 | 110.25 | | 04/27/2026 | 114.82 | 0.00 | 124.89 | 109.00 | | 04/23/2026 | 114.82 | 0.00 | 115.00 | 115.00 | | 04/22/2026 | 114.82 | 0.00 | 115.00 | 115.00 | | 04/21/2026 | 114.82 | 0.00 | 114.82 | 114.82 | | 04/20/2026 | 114.82 | 0.00 | 125.00 | 114.00 | | 04/16/2026 | 114.82 | 0.00 | 123.00 | 112.00 | | 04/15/2026 | 114.82 | 0.00 | | |
|
