| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
148.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 148.00 | 0.00 | 148.00 | 148.00 | | 09/24/2026 | 148.00 | 0.00 | 148.10 | 148.00 | | 09/23/2026 | 148.25 | 0.00 | 155.86 | 141.65 | | 09/22/2026 | 148.25 | 0.00 | 155.86 | 145.00 | | 09/18/2026 | 148.25 | 0.00 | 141.65 | 141.65 | | 09/17/2026 | 148.25 | 0.00 | 150.00 | 141.65 | | 09/16/2026 | 148.25 | 0.00 | 148.25 | 148.25 | | 09/15/2026 | 149.00 | 0.00 | 149.00 | 148.99 | | 09/11/2026 | 149.90 | 0.00 | 148.70 | 148.65 | | 09/10/2026 | 149.90 | 0.00 | 149.90 | 136.55 | | 09/09/2026 | 149.87 | 0.00 | 150.00 | 135.01 | | 09/08/2026 | 147.51 | 0.00 | 162.00 | 142.00 | | 09/07/2026 | 156.86 | 0.00 | 157.00 | 146.00 | | 09/03/2026 | 144.97 | 0.00 | 150.00 | 141.65 | | 09/01/2026 | 155.52 | 0.00 | 158.00 | 141.55 | | 08/31/2026 | 151.38 | 0.00 | 169.00 | 150.01 | | 08/28/2026 | 159.36 | 0.00 | 164.95 | 141.55 | | 08/27/2026 | 152.85 | 0.00 | 155.50 | 150.00 | | 08/25/2026 | 149.99 | 0.00 | 150.65 | 126.55 | | 08/24/2026 | 136.95 | 0.00 | 147.98 | 136.95 | | 08/21/2026 | 136.90 | 0.00 | 145.00 | 128.60 | | 08/20/2026 | 142.30 | 0.00 | 149.50 | 149.25 | | 08/19/2026 | 142.30 | 0.00 | 142.30 | 142.30 | | 08/18/2026 | 142.30 | 0.00 | 149.95 | 138.60 | | 08/17/2026 | 138.43 | 0.00 | 148.10 | 135.01 | | 08/13/2026 | 144.00 | 0.00 | 149.98 | 140.00 | | 08/12/2026 | 144.00 | 0.00 | 145.05 | 141.56 | | 08/11/2026 | 145.04 | 0.00 | 150.00 | 145.00 | | 08/10/2026 | 145.04 | 0.00 | 153.00 | 141.65 | | 08/07/2026 | 153.50 | 0.00 | 154.85 | 143.31 |
|
