| |
| ELLCOT SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
144.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 144.00 | 0.00 | 149.98 | 140.00 | | 08/12/2026 | 144.00 | 0.00 | 145.05 | 141.56 | | 08/11/2026 | 145.04 | 0.00 | 150.00 | 145.00 | | 08/10/2026 | 145.04 | 0.00 | 153.00 | 141.65 | | 08/07/2026 | 153.50 | 0.00 | 154.85 | 143.31 | | 08/06/2026 | 151.18 | 0.00 | 159.97 | 136.10 | | 08/05/2026 | 151.10 | 0.00 | 158.92 | 147.00 | | 08/04/2026 | 159.75 | 0.00 | 164.93 | 141.01 | | 08/03/2026 | 153.41 | 0.00 | 162.05 | 152.50 | | 07/31/2026 | 165.71 | 0.00 | 170.00 | 155.00 | | 07/30/2026 | 155.25 | 0.00 | 163.53 | 150.01 | | 07/29/2026 | 161.39 | 0.00 | 161.39 | 161.39 | | 07/28/2026 | 146.72 | 0.00 | 146.72 | 146.70 | | 07/27/2026 | 133.38 | 0.06 | 133.38 | 113.70 | | 07/24/2026 | 121.25 | 0.00 | 127.86 | 120.00 | | 07/23/2026 | 129.18 | 0.00 | 132.00 | 115.41 | | 07/22/2026 | 120.00 | 0.00 | 120.00 | 116.00 | | 07/21/2026 | 120.00 | 0.00 | 129.99 | 111.70 | | 07/17/2026 | 122.59 | 0.00 | 115.00 | 113.50 | | 07/16/2026 | 122.59 | 0.00 | 129.50 | 120.00 | | 07/15/2026 | 122.59 | 0.00 | 124.65 | 120.00 | | 07/14/2026 | 113.32 | 0.00 | 125.00 | 113.25 | | 07/10/2026 | 125.06 | 0.00 | 131.00 | 122.00 | | 07/09/2026 | 132.38 | 0.00 | 134.99 | 134.99 | | 07/08/2026 | 132.38 | 0.00 | 135.00 | 114.01 | | 07/07/2026 | 125.00 | 0.00 | 125.00 | 125.00 | | 07/06/2026 | 125.00 | 0.00 | 123.00 | 114.15 | | 07/03/2026 | 125.00 | 0.00 | 128.00 | 114.01 | | 07/02/2026 | 125.00 | 0.00 | 125.00 | 125.00 | | 06/30/2026 | 120.04 | 0.00 | 125.00 | 125.00 |
|
