| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.57
|
0.23
(
%)
|
|
49.80
|
49.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 49.03 | 0.01 | 49.80 | 49.00 | | 06/24/2026 | 49.57 | 0.01 | 50.10 | 49.08 | | 06/23/2026 | 49.50 | 0.04 | 50.57 | 49.20 | | 06/22/2026 | 49.08 | 0.01 | 49.85 | 49.01 | | 06/19/2026 | 49.43 | 0.01 | 50.00 | 49.00 | | 06/18/2026 | 50.20 | 0.01 | 50.99 | 49.50 | | 06/17/2026 | 49.98 | 0.01 | 50.30 | 49.10 | | 06/16/2026 | 49.68 | 0.05 | 50.89 | 49.01 | | 06/15/2026 | 49.74 | 0.04 | 51.50 | 49.00 | | 06/12/2026 | 50.12 | 0.13 | 52.99 | 50.06 | | 06/11/2026 | 51.05 | 0.20 | 51.05 | 45.55 | | 06/10/2026 | 46.41 | 0.02 | 46.44 | 44.35 | | 06/09/2026 | 45.11 | 0.02 | 46.45 | 44.51 | | 06/08/2026 | 44.25 | 0.02 | 46.99 | 43.00 | | 06/05/2026 | 45.64 | 0.01 | 46.72 | 44.89 | | 06/04/2026 | 45.09 | 0.01 | 45.48 | 44.18 | | 06/03/2026 | 43.57 | 0.00 | 45.99 | 43.03 | | 06/02/2026 | 44.78 | 0.01 | 46.49 | 43.00 | | 06/01/2026 | 45.00 | 0.00 | 45.70 | 43.51 | | 05/29/2026 | 43.95 | 0.03 | 47.19 | 40.08 | | 05/25/2026 | 44.53 | 0.00 | 45.50 | 43.20 | | 05/21/2026 | 45.00 | 0.03 | 45.95 | 44.25 | | 05/20/2026 | 43.96 | 0.01 | 44.50 | 43.13 | | 05/19/2026 | 43.15 | 0.00 | 43.94 | 42.11 | | 05/18/2026 | 42.07 | 0.01 | 45.00 | 41.05 | | 05/15/2026 | 45.18 | 0.00 | 47.96 | 43.84 | | 05/14/2026 | 44.80 | 0.00 | 47.49 | 44.20 | | 05/13/2026 | 44.98 | 0.00 | 46.45 | 44.15 | | 05/12/2026 | 46.23 | 0.00 | 46.60 | 45.01 | | 05/11/2026 | 45.62 | 0.02 | 46.00 | 44.50 |
|
