| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.91
|
2.09
(
%)
|
0.01
|
48.50
|
44.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 45.53 | 0.01 | 48.50 | 44.00 | | 06/30/2025 | 45.91 | 0.00 | 51.00 | 43.50 | | 06/27/2025 | 48.03 | 0.01 | 52.00 | 48.00 | | 06/26/2025 | 48.98 | 0.01 | 49.97 | 46.81 | | 06/25/2025 | 46.80 | 0.02 | 46.83 | 44.75 | | 06/24/2025 | 42.57 | 0.01 | 42.57 | 41.02 | | 06/23/2025 | 38.70 | 0.01 | 43.00 | 38.70 | | 06/20/2025 | 42.17 | 0.00 | 47.25 | 41.52 | | 06/19/2025 | 46.05 | 0.00 | 48.62 | 46.00 | | 06/18/2025 | 44.50 | 0.02 | 47.89 | 44.00 | | 06/17/2025 | 46.48 | 0.00 | 48.44 | 47.90 | | 06/16/2025 | 46.48 | 0.00 | 46.50 | 44.00 | | 06/13/2025 | 43.17 | 0.01 | 49.95 | 42.50 | | 06/12/2025 | 46.36 | 0.01 | 48.20 | 45.51 | | 06/11/2025 | 45.00 | 0.00 | 45.00 | 44.62 | | 06/10/2025 | 46.11 | 0.00 | 48.00 | 45.52 | | 06/05/2025 | 46.50 | 0.01 | 47.99 | 46.50 | | 06/04/2025 | 47.52 | 0.01 | 48.49 | 46.90 | | 06/03/2025 | 47.74 | 0.09 | 52.50 | 46.70 | | 06/02/2025 | 51.89 | 0.08 | 58.87 | 48.25 | | 05/30/2025 | 53.52 | 0.18 | 53.52 | 50.55 | | 05/29/2025 | 48.65 | 0.03 | 48.65 | 44.23 | | 05/27/2025 | 44.23 | 0.04 | 46.90 | 40.05 | | 05/26/2025 | 42.64 | 0.08 | 45.56 | 41.00 | | 05/23/2025 | 41.42 | 0.00 | 42.00 | 38.01 | | 05/22/2025 | 41.42 | 0.00 | 41.47 | 41.00 | | 05/21/2025 | 41.47 | 0.00 | 38.01 | 38.01 | | 05/20/2025 | 41.47 | 0.00 | 41.47 | 40.60 | | 05/19/2025 | 41.47 | 0.00 | 42.00 | 37.58 | | 05/16/2025 | 41.75 | 0.03 | 44.58 | 41.00 |
|
