| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.45
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 30.45 | 0.01 | 30.45 | 30.00 | | 05/15/2024 | 29.90 | 0.00 | 30.00 | 28.50 | | 05/13/2024 | 29.75 | 0.01 | 30.00 | 27.05 | | 05/10/2024 | 29.00 | 0.00 | 29.00 | 29.00 | | 05/09/2024 | 29.01 | 0.00 | 29.01 | 29.01 | | 05/08/2024 | 29.51 | 0.00 | 29.51 | 29.51 | | 05/07/2024 | 30.11 | 0.00 | 30.11 | 30.11 | | 05/06/2024 | 30.87 | 0.00 | 30.87 | 30.01 | | 05/03/2024 | 31.00 | 0.00 | 31.50 | 30.01 | | 05/02/2024 | 30.55 | 0.01 | 31.00 | 30.52 | | 04/30/2024 | 32.99 | 0.01 | 32.99 | 31.62 | | 04/29/2024 | 34.18 | 0.01 | 34.51 | 34.18 | | 04/25/2024 | 36.95 | 0.00 | 36.95 | 36.95 | | 04/23/2024 | 36.50 | 0.00 | 36.50 | 36.50 | | 04/22/2024 | 34.88 | 0.00 | 35.00 | 34.50 | | 04/15/2024 | 36.50 | 0.01 | | | | 04/09/2024 | 36.50 | 0.01 | 36.50 | 36.25 | | 04/08/2024 | 36.20 | 0.01 | 37.00 | 36.00 | | 04/04/2024 | 37.00 | 0.03 | 37.01 | 37.00 | | 04/03/2024 | 37.15 | 0.05 | 39.00 | 36.50 | | 04/02/2024 | 36.39 | 0.13 | 36.39 | 35.17 | | 04/01/2024 | 33.85 | 0.03 | 33.85 | 33.84 | | 03/29/2024 | 31.49 | 0.03 | | | | 03/28/2024 | 31.49 | 0.00 | 31.50 | 31.15 | | 03/27/2024 | 33.25 | 0.01 | | | | 03/25/2024 | 33.25 | 0.00 | | | | 03/22/2024 | 33.25 | 0.00 | 33.25 | 33.25 | | 03/21/2024 | 33.00 | 0.00 | 33.00 | 33.00 | | 03/19/2024 | 33.09 | 0.00 | 33.09 | 33.09 | | 03/14/2024 | 35.50 | 0.00 | | |
|
