| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.75
|
0.31
(
%)
|
0.01
|
36.50
|
32.19
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 33.75 | 0.02 | 35.80 | 33.11 | | 03/30/2026 | 32.82 | 0.04 | 38.60 | 31.64 | | 03/27/2026 | 35.15 | 0.02 | 40.79 | 35.00 | | 03/26/2026 | 37.09 | 0.04 | 39.50 | 37.00 | | 03/25/2026 | 39.60 | 0.01 | 40.00 | 38.12 | | 03/24/2026 | 38.49 | 0.05 | 40.98 | 38.05 | | 03/19/2026 | 38.05 | 0.02 | 40.00 | 36.00 | | 03/18/2026 | 40.00 | 0.01 | 41.00 | 38.00 | | 03/17/2026 | 38.00 | 0.00 | 40.00 | 37.10 | | 03/16/2026 | 39.74 | 0.01 | 41.00 | 37.00 | | 03/13/2026 | 39.80 | 0.00 | 42.00 | 38.72 | | 03/12/2026 | 40.00 | 0.02 | 41.47 | 36.51 | | 03/11/2026 | 38.50 | 0.06 | 40.00 | 38.01 | | 03/10/2026 | 38.83 | 0.02 | 40.49 | 38.62 | | 03/09/2026 | 36.81 | 0.01 | 38.43 | 34.60 | | 03/06/2026 | 38.43 | 0.01 | 39.98 | 36.02 | | 03/05/2026 | 37.55 | 0.02 | 37.55 | 33.51 | | 03/04/2026 | 34.14 | 0.03 | 39.50 | 33.01 | | 03/03/2026 | 36.29 | 0.06 | 40.90 | 34.75 | | 03/02/2026 | 38.61 | 0.03 | 38.63 | 38.61 | | 02/27/2026 | 42.90 | 0.09 | 47.00 | 42.90 | | 02/26/2026 | 47.67 | 0.01 | 48.37 | 44.02 | | 02/25/2026 | 48.38 | 0.03 | 54.00 | 47.00 | | 02/24/2026 | 49.66 | 0.03 | 52.00 | 48.00 | | 02/23/2026 | 51.43 | 0.01 | 54.80 | 51.09 | | 02/20/2026 | 53.99 | 0.01 | 55.95 | 52.00 | | 02/19/2026 | 53.10 | 0.07 | 59.99 | 51.50 | | 02/18/2026 | 57.18 | 0.09 | 57.18 | 52.00 | | 02/17/2026 | 51.98 | 0.05 | 56.00 | 51.01 | | 02/16/2026 | 53.74 | 0.09 | 60.00 | 53.37 |
|
