| |
| EMCO INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.37
|
5.84
(
%)
|
|
64.21
|
58.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 64.21 | 0.33 | 64.21 | 58.00 | | 02/11/2026 | 58.37 | 0.01 | 60.79 | 58.00 | | 02/10/2026 | 59.00 | 0.12 | 62.99 | 59.00 | | 02/09/2026 | 59.89 | 0.04 | 63.87 | 59.89 | | 02/06/2026 | 62.00 | 0.02 | 62.97 | 60.02 | | 02/04/2026 | 62.20 | 0.09 | 64.20 | 61.65 | | 02/03/2026 | 62.93 | 0.25 | 64.46 | 57.61 | | 02/02/2026 | 58.60 | 0.01 | 60.98 | 57.76 | | 01/30/2026 | 57.45 | 0.18 | 60.25 | 57.00 | | 01/29/2026 | 58.50 | 0.23 | 61.00 | 57.50 | | 01/28/2026 | 58.11 | 0.06 | 58.88 | 57.03 | | 01/27/2026 | 58.41 | 0.06 | 59.87 | 57.00 | | 01/26/2026 | 59.02 | 0.03 | 60.94 | 58.53 | | 01/23/2026 | 60.44 | 0.06 | 62.00 | 58.05 | | 01/22/2026 | 58.05 | 0.00 | 59.88 | 58.00 | | 01/21/2026 | 58.05 | 0.06 | 61.15 | 58.00 | | 01/20/2026 | 59.23 | 0.08 | 61.90 | 58.00 | | 01/19/2026 | 58.27 | 0.00 | 59.90 | 57.00 | | 01/16/2026 | 58.16 | 0.00 | 59.69 | 57.00 | | 01/15/2026 | 58.11 | 0.02 | 59.50 | 57.00 | | 01/14/2026 | 58.20 | 0.07 | 62.10 | 56.25 | | 01/13/2026 | 61.89 | 0.01 | 62.49 | 59.04 | | 01/12/2026 | 60.18 | 0.13 | 63.25 | 60.00 | | 01/09/2026 | 61.81 | 0.12 | 63.40 | 59.60 | | 01/08/2026 | 62.43 | 0.17 | 62.80 | 57.41 | | 01/07/2026 | 58.36 | 0.07 | 59.50 | 57.00 | | 01/06/2026 | 58.62 | 0.04 | 58.90 | 56.00 | | 01/05/2026 | 58.00 | 0.06 | 59.90 | 57.45 | | 01/02/2026 | 58.77 | 0.07 | 62.00 | 57.95 | | 01/01/2026 | 57.97 | 0.08 | 58.99 | 56.51 |
|
