| |
| ENGRO CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
349.84
|
1.91
(
%)
|
0.16
|
355.00
|
349.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 349.84 | 0.23 | 353.25 | 349.20 | | 05/15/2024 | 350.89 | 0.41 | 359.01 | 349.85 | | 05/14/2024 | 354.31 | 0.28 | 358.00 | 348.06 | | 05/13/2024 | 352.19 | 0.31 | 355.00 | 347.15 | | 05/10/2024 | 347.15 | 0.33 | 356.85 | 332.20 | | 05/09/2024 | 355.07 | 0.57 | 364.40 | 352.00 | | 05/08/2024 | 361.90 | 0.45 | 366.00 | 359.81 | | 05/07/2024 | 360.08 | 0.68 | 367.00 | 359.50 | | 05/06/2024 | 372.41 | 1.17 | 375.90 | 366.30 | | 05/03/2024 | 365.27 | 0.39 | 366.25 | 363.00 | | 05/02/2024 | 363.47 | 0.63 | 371.25 | 362.80 | | 04/30/2024 | 369.01 | 0.36 | 370.85 | 367.06 | | 04/29/2024 | 368.24 | 1.40 | 377.90 | 367.00 | | 04/26/2024 | 369.10 | 1.06 | 372.90 | 361.01 | | 04/25/2024 | 362.72 | 0.47 | 369.99 | 361.01 | | 04/24/2024 | 364.98 | 0.49 | 368.64 | 363.00 | | 04/23/2024 | 364.38 | 0.46 | 367.50 | 361.00 | | 04/22/2024 | 364.51 | 0.30 | 366.10 | 363.00 | | 04/19/2024 | 365.31 | 0.40 | 366.35 | 360.00 | | 04/18/2024 | 360.23 | 0.52 | 365.90 | 354.50 | | 04/17/2024 | 359.23 | 0.28 | 367.99 | 356.00 | | 04/16/2024 | 364.37 | 0.54 | 372.00 | 361.96 | | 04/15/2024 | 365.67 | 0.44 | 372.00 | 361.00 | | 04/09/2024 | 371.93 | 0.32 | 378.88 | 369.00 | | 04/08/2024 | 376.85 | 0.35 | 379.75 | 374.01 | | 04/04/2024 | 378.01 | 1.03 | 387.99 | 370.10 | | 04/03/2024 | 374.89 | 0.69 | 381.10 | 358.30 | | 04/02/2024 | 357.43 | 0.08 | 360.90 | 356.01 | | 04/01/2024 | 359.55 | 0.13 | 361.99 | 354.67 | | 03/29/2024 | 359.28 | 0.30 | 361.00 | 349.05 |
|
