| |
| ENGRO CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
485.38
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/03/2025 | 485.38 | 4.50 | 496.00 | 474.01 | | 01/02/2025 | 478.30 | 3.60 | 484.00 | 451.51 | | 01/01/2025 | 451.15 | 1.30 | 455.00 | 444.50 | | 12/31/2024 | 445.28 | 1.37 | 461.00 | 443.00 | | 12/30/2024 | 451.90 | 2.57 | 459.00 | 426.00 | | 12/27/2024 | 425.66 | 1.47 | 438.00 | 421.05 | | 12/26/2024 | 425.72 | 0.92 | 434.98 | 422.00 | | 12/24/2024 | 427.89 | 2.59 | 446.74 | 425.02 | | 12/23/2024 | 435.67 | 3.89 | 435.67 | 405.02 | | 12/20/2024 | 396.06 | 0.86 | 399.90 | 385.00 | | 12/19/2024 | 387.89 | 1.95 | 409.05 | 385.00 | | 12/18/2024 | 409.03 | 1.55 | 433.00 | 405.25 | | 12/17/2024 | 422.11 | 1.74 | 435.00 | 411.01 | | 12/16/2024 | 425.88 | 1.00 | 434.00 | 424.01 | | 12/13/2024 | 431.37 | 1.30 | 444.51 | 425.01 | | 12/12/2024 | 439.17 | 3.27 | 447.45 | 418.00 | | 12/11/2024 | 418.23 | 1.30 | 426.50 | 413.31 | | 12/10/2024 | 410.20 | 3.18 | 433.98 | 395.00 | | 12/09/2024 | 418.42 | 3.52 | 429.44 | 406.00 | | 12/06/2024 | 407.54 | 5.62 | 410.00 | 380.00 | | 12/05/2024 | 373.30 | 1.80 | 379.99 | 371.00 | | 12/04/2024 | 377.81 | 1.09 | 383.00 | 370.14 | | 12/03/2024 | 380.07 | 3.24 | 390.96 | 360.01 | | 12/02/2024 | 358.09 | 3.07 | 369.00 | 333.00 | | 11/29/2024 | 335.88 | 1.47 | 338.00 | 324.50 | | 11/28/2024 | 327.23 | 0.90 | 331.99 | 323.66 | | 11/27/2024 | 324.30 | 1.26 | 329.70 | 320.90 | | 11/26/2024 | 319.20 | 1.02 | 332.71 | 315.00 | | 11/25/2024 | 332.71 | 0.95 | 339.80 | 330.00 | | 11/22/2024 | 337.76 | 3.62 | 344.50 | 328.15 |
|
