Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
34.32
-0.42 ( %)
34.60
33.88

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
34.10
0.58
34.60
33.75
06/24/2026
34.32
0.37
34.46
33.88
06/23/2026
34.21
0.36
34.99
34.01
06/22/2026
34.61
0.53
35.00
34.40
06/19/2026
34.77
4.30
35.60
34.25
06/18/2026
34.24
0.61
34.45
34.01
06/17/2026
34.15
0.72
34.80
34.00
06/16/2026
34.43
1.06
34.50
33.60
06/15/2026
33.91
0.82
34.09
33.03
06/12/2026
33.12
0.69
33.75
32.89
06/11/2026
33.35
0.29
33.48
32.85
06/10/2026
33.07
0.24
33.50
32.95
06/09/2026
33.08
0.18
33.48
33.00
06/08/2026
32.88
0.20
33.39
32.56
06/05/2026
33.35
0.37
33.71
33.23
06/04/2026
33.68
0.70
33.99
33.34
06/03/2026
33.47
0.29
33.60
33.01
06/02/2026
33.32
0.37
33.60
33.00
06/01/2026
33.08
0.98
34.14
32.50
05/29/2026
34.11
1.11
34.73
33.67
05/25/2026
33.68
0.57
34.25
33.11
05/21/2026
32.83
0.66
33.20
32.32
05/20/2026
32.27
0.70
32.90
31.99
05/19/2026
32.50
1.80
33.77
32.21
05/18/2026
33.30
0.60
33.67
32.81
05/15/2026
33.45
0.32
33.90
33.15
05/14/2026
33.48
1.04
34.70
33.20
05/13/2026
34.41
0.40
34.55
34.05
05/12/2026
34.40
0.76
35.25
34.32
05/11/2026
34.50
0.46
34.78
33.82