Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
31.55
0.12 ( %)
0.40
31.90
31.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
31.58
0.76
31.90
31.00
06/30/2025
31.55
1.59
31.99
31.30
06/27/2025
31.41
3.30
31.75
30.80
06/26/2025
30.86
0.96
31.27
30.80
06/25/2025
30.94
1.22
31.60
30.80
06/24/2025
31.04
1.81
31.64
30.64
06/23/2025
30.24
1.20
31.50
30.00
06/20/2025
31.99
0.27
32.50
31.81
06/19/2025
32.03
0.21
32.72
32.00
06/18/2025
32.44
0.30
32.96
32.20
06/17/2025
32.57
0.40
33.14
32.52
06/16/2025
33.13
1.27
33.60
31.81
06/13/2025
32.21
0.87
33.01
32.00
06/12/2025
33.34
0.82
33.90
33.26
06/11/2025
33.54
0.70
34.00
33.50
06/10/2025
33.80
0.75
34.24
33.45
06/05/2025
33.76
1.22
34.24
33.00
06/04/2025
33.30
0.69
33.94
33.16
06/03/2025
33.62
0.68
33.91
33.31
06/02/2025
33.99
4.76
34.59
31.77
05/30/2025
31.86
1.56
32.60
31.41
05/29/2025
31.52
0.54
31.80
31.47
05/27/2025
31.61
0.42
32.00
31.50
05/26/2025
31.89
0.37
32.70
31.70
05/23/2025
32.47
0.38
33.40
32.40
05/22/2025
33.02
1.11
34.25
32.90
05/21/2025
33.42
0.36
33.97
33.10
05/20/2025
33.51
0.95
34.42
33.45
05/19/2025
34.42
3.54
34.89
33.20
05/16/2025
33.14
2.59
33.60
31.05