Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
42.45
0.35 ( %)
0.12
42.99
42.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/16/2024
42.45
0.41
42.92
42.21
05/15/2024
42.76
0.46
43.49
42.69
05/14/2024
42.82
1.20
43.99
42.60
05/13/2024
43.50
2.08
44.20
42.51
05/10/2024
42.78
0.42
43.00
42.70
05/09/2024
42.74
0.42
42.95
42.51
05/08/2024
42.71
0.39
43.10
42.55
05/07/2024
42.87
0.35
43.10
42.50
05/06/2024
42.72
0.69
43.20
42.44
05/03/2024
42.96
0.74
43.10
42.00
05/02/2024
42.05
0.49
42.61
42.00
04/30/2024
42.60
0.97
43.59
42.40
04/29/2024
43.37
0.77
44.29
43.31
04/26/2024
44.08
2.40
44.51
43.60
04/25/2024
44.41
1.36
44.88
44.40
04/24/2024
44.69
4.60
45.95
44.20
04/23/2024
44.49
4.64
45.00
43.81
04/22/2024
44.42
7.62
44.70
43.50
04/19/2024
46.56
1.71
47.05
45.91
04/18/2024
46.13
1.10
46.78
46.01
04/17/2024
46.58
2.34
46.90
45.30
04/16/2024
45.90
1.39
46.65
45.80
04/15/2024
45.80
1.19
46.45
45.01
04/09/2024
46.53
1.58
46.89
45.55
04/08/2024
45.57
0.76
45.75
45.30
04/04/2024
45.31
0.40
45.55
45.10
04/03/2024
45.11
0.39
45.24
44.56
04/02/2024
44.93
0.22
45.30
44.76
04/01/2024
45.14
0.12
45.55
45.05
03/29/2024
45.23
0.32
45.99
45.01