| |
| ENGRO POLYMER & CHEMICALS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.29
|
0.71
(
%)
|
|
38.60
|
36.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 38.48 | 27.13 | 39.32 | 36.15 | | 02/11/2026 | 36.29 | 18.44 | 36.29 | 33.11 | | 02/10/2026 | 32.99 | 4.51 | 33.19 | 32.27 | | 02/09/2026 | 32.28 | 3.23 | 32.79 | 31.06 | | 02/06/2026 | 30.89 | 0.77 | 31.68 | 30.80 | | 02/04/2026 | 31.33 | 1.22 | 32.49 | 31.19 | | 02/03/2026 | 31.78 | 0.70 | 31.97 | 31.20 | | 02/02/2026 | 31.58 | 0.56 | 31.94 | 31.50 | | 01/30/2026 | 31.50 | 1.12 | 31.90 | 31.31 | | 01/29/2026 | 31.47 | 1.28 | 31.95 | 31.16 | | 01/28/2026 | 31.73 | 8.15 | 32.85 | 31.26 | | 01/27/2026 | 31.47 | 0.57 | 31.98 | 31.25 | | 01/26/2026 | 31.98 | 0.74 | 32.48 | 31.85 | | 01/23/2026 | 32.40 | 1.05 | 32.87 | 32.34 | | 01/22/2026 | 32.66 | 2.42 | 33.00 | 32.21 | | 01/21/2026 | 32.52 | 2.10 | 32.88 | 31.85 | | 01/20/2026 | 32.52 | 2.37 | 32.98 | 32.40 | | 01/19/2026 | 32.55 | 1.54 | 32.74 | 31.85 | | 01/16/2026 | 31.86 | 1.52 | 32.18 | 31.26 | | 01/15/2026 | 31.03 | 0.93 | 31.37 | 30.75 | | 01/14/2026 | 31.09 | 2.37 | 32.10 | 31.01 | | 01/13/2026 | 31.61 | 2.69 | 32.50 | 31.50 | | 01/12/2026 | 32.27 | 2.04 | 32.93 | 32.01 | | 01/09/2026 | 32.43 | 1.22 | 32.90 | 32.25 | | 01/08/2026 | 32.72 | 8.49 | 34.09 | 32.50 | | 01/07/2026 | 32.80 | 2.08 | 33.34 | 32.68 | | 01/06/2026 | 32.87 | 1.53 | 33.49 | 32.75 | | 01/05/2026 | 33.26 | 3.53 | 34.70 | 33.20 | | 01/02/2026 | 34.02 | 6.77 | 34.70 | 32.80 | | 01/01/2026 | 32.98 | 1.23 | 33.60 | 32.62 |
|
