Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
32.99
0.01 ( %)
0.00
33.00
33.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
32.99
0.30
33.70
32.65
09/24/2026
33.36
0.28
34.00
32.80
09/23/2026
34.00
0.06
34.15
33.75
09/22/2026
33.89
0.11
34.40
33.70
09/21/2026
34.58
0.46
34.80
33.51
09/18/2026
34.21
0.89
34.60
32.60
09/17/2026
33.31
0.34
33.38
32.30
09/16/2026
32.70
0.53
33.10
32.30
09/15/2026
33.11
0.19
33.40
32.35
09/14/2026
32.43
0.33
34.30
32.00
09/11/2026
33.64
0.71
34.20
33.30
09/10/2026
33.88
0.51
34.19
33.30
09/09/2026
33.55
0.18
33.90
33.41
09/08/2026
33.86
0.43
34.34
33.50
09/07/2026
34.44
0.28
34.85
34.00
09/04/2026
34.68
0.45
35.35
34.25
09/03/2026
35.12
0.45
35.45
34.55
09/02/2026
35.32
0.94
35.73
34.80
09/01/2026
35.64
3.33
37.00
35.41
08/31/2026
35.60
2.59
36.25
34.85
08/28/2026
35.31
1.99
35.50
33.80
08/27/2026
34.34
1.29
34.48
33.00
08/25/2026
33.14
0.37
33.68
32.90
08/24/2026
33.11
0.25
33.28
32.50
08/21/2026
32.86
0.14
33.20
32.79
08/20/2026
32.84
0.17
33.74
32.79
08/19/2026
33.33
0.93
34.20
33.28
08/18/2026
33.83
0.38
35.20
33.70
08/17/2026
34.74
1.69
35.50
34.60
08/13/2026
34.54
0.28
35.00
34.41