Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
31.21
0.89 ( %)
0.31
32.15
31.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
31.21
1.40
31.50
29.62
03/30/2026
29.46
1.51
31.33
29.00
03/27/2026
31.11
1.34
32.00
30.15
03/26/2026
30.53
1.44
32.90
30.35
03/25/2026
32.93
6.17
33.02
31.70
03/24/2026
31.89
0.42
33.00
31.52
03/19/2026
32.06
0.68
32.40
31.50
03/18/2026
32.41
1.96
32.55
30.10
03/17/2026
30.99
1.51
31.84
30.76
03/16/2026
31.86
1.61
32.95
31.00
03/13/2026
33.19
0.88
33.45
32.10
03/12/2026
32.43
1.59
34.00
31.12
03/11/2026
33.16
3.37
35.88
32.85
03/10/2026
33.20
1.71
33.20
31.61
03/09/2026
30.18
2.53
31.50
29.19
03/06/2026
32.43
3.43
33.25
30.00
03/05/2026
30.50
2.47
30.89
28.01
03/04/2026
28.08
2.35
30.00
27.71
03/03/2026
29.66
1.19
31.00
28.61
03/02/2026
30.59
1.25
32.32
30.49
02/27/2026
33.88
0.90
35.00
32.80
02/26/2026
34.25
0.93
34.50
32.02
02/25/2026
32.64
1.45
33.76
32.50
02/24/2026
33.16
4.83
33.83
32.01
02/23/2026
33.17
2.12
34.25
32.50
02/20/2026
33.75
2.70
34.79
32.00
02/19/2026
33.83
2.18
36.50
33.33
02/18/2026
36.07
6.03
38.30
35.60
02/17/2026
37.16
8.33
37.53
34.06
02/16/2026
34.12
10.41
35.25
33.56