Historical Quotes
 
ENGRO POLYMER & CHEMICALS LIMITED
Close
Change
Volume (m)
High
Low
34.90
-0.21 ( %)
0.14
35.00
34.41

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
34.54
0.28
35.00
34.41
08/12/2026
34.90
0.19
34.99
34.70
08/11/2026
34.72
0.71
35.55
34.60
08/10/2026
34.75
0.36
35.39
34.56
08/07/2026
34.87
0.27
35.55
34.82
08/06/2026
35.34
1.66
35.50
34.50
08/05/2026
34.54
0.78
35.28
34.30
08/04/2026
34.70
2.28
35.76
34.01
08/03/2026
34.84
1.00
35.00
33.50
07/31/2026
33.74
0.46
33.88
33.20
07/30/2026
33.51
0.38
33.90
33.10
07/29/2026
33.74
0.15
34.00
33.51
07/28/2026
34.14
0.91
34.60
33.25
07/27/2026
33.77
4.53
34.09
33.00
07/24/2026
32.73
0.61
32.89
32.12
07/23/2026
32.68
0.74
32.97
32.10
07/22/2026
32.71
0.55
33.00
32.30
07/21/2026
32.72
1.33
33.60
32.50
07/20/2026
33.27
1.61
33.57
32.50
07/17/2026
32.68
0.50
33.68
32.51
07/16/2026
33.28
2.57
35.39
32.90
07/15/2026
34.66
0.97
35.50
34.50
07/14/2026
34.41
1.21
35.98
34.02
07/13/2026
36.06
6.16
36.86
34.45
07/10/2026
35.41
3.15
35.90
34.75
07/09/2026
34.75
1.80
35.00
33.23
07/08/2026
33.87
1.87
34.94
33.20
07/07/2026
34.45
0.26
34.99
34.25
07/06/2026
34.78
1.15
35.20
34.70
07/03/2026
34.91
1.28
35.24
34.51