| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.99
|
-0.14
(
%)
|
|
31.50
|
30.74
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 30.73 | 0.84 | 31.50 | 30.35 | | 02/11/2026 | 30.99 | 0.77 | 32.26 | 30.80 | | 02/10/2026 | 31.12 | 0.16 | 31.56 | 31.01 | | 02/09/2026 | 31.24 | 0.25 | 31.40 | 30.99 | | 02/06/2026 | 31.11 | 0.99 | 31.79 | 30.99 | | 02/04/2026 | 31.86 | 1.07 | 32.48 | 31.50 | | 02/03/2026 | 31.98 | 0.41 | 32.01 | 31.18 | | 02/02/2026 | 31.33 | 0.19 | 31.60 | 31.01 | | 01/30/2026 | 31.28 | 0.31 | 32.00 | 31.25 | | 01/29/2026 | 31.29 | 0.31 | 31.70 | 31.25 | | 01/28/2026 | 31.38 | 0.50 | 31.95 | 31.25 | | 01/27/2026 | 31.79 | 0.15 | 31.90 | 31.50 | | 01/26/2026 | 31.70 | 0.30 | 31.98 | 31.01 | | 01/23/2026 | 31.71 | 0.10 | 31.99 | 31.45 | | 01/22/2026 | 31.58 | 0.25 | 31.97 | 31.41 | | 01/21/2026 | 31.62 | 0.19 | 31.99 | 31.50 | | 01/20/2026 | 31.89 | 0.19 | 31.92 | 31.70 | | 01/19/2026 | 31.74 | 0.27 | 31.90 | 31.35 | | 01/16/2026 | 31.35 | 0.45 | 32.49 | 30.90 | | 01/15/2026 | 31.87 | 0.11 | 31.98 | 31.00 | | 01/14/2026 | 31.66 | 1.07 | 32.95 | 30.25 | | 01/13/2026 | 32.51 | 0.14 | 32.95 | 32.20 | | 01/12/2026 | 32.50 | 0.12 | 32.90 | 32.37 | | 01/09/2026 | 32.54 | 0.24 | 32.95 | 32.41 | | 01/08/2026 | 32.50 | 0.18 | 32.83 | 32.41 | | 01/07/2026 | 32.58 | 0.48 | 33.00 | 32.41 | | 01/06/2026 | 32.82 | 0.25 | 33.00 | 32.69 | | 01/05/2026 | 32.83 | 0.27 | 33.20 | 32.70 | | 01/02/2026 | 32.69 | 0.18 | 32.85 | 32.40 | | 01/01/2026 | 32.66 | 0.26 | 32.99 | 32.29 |
|
