| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.08
|
-0.08
(
%)
|
0.07
|
28.30
|
28.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 28.08 | 0.40 | 28.36 | 28.00 | | 05/15/2024 | 28.17 | 0.34 | 28.60 | 28.05 | | 05/14/2024 | 28.20 | 0.18 | 28.30 | 27.82 | | 05/13/2024 | 28.13 | 0.25 | 28.30 | 28.05 | | 05/10/2024 | 28.14 | 0.44 | 28.39 | 28.00 | | 05/09/2024 | 28.17 | 0.53 | 28.45 | 27.95 | | 05/08/2024 | 28.24 | 0.22 | 28.68 | 28.00 | | 05/07/2024 | 28.29 | 0.15 | 28.57 | 28.22 | | 05/06/2024 | 28.12 | 0.50 | 28.20 | 27.82 | | 05/03/2024 | 27.90 | 0.27 | 27.99 | 27.34 | | 05/02/2024 | 27.53 | 0.25 | 27.75 | 27.35 | | 04/30/2024 | 27.84 | 0.26 | 28.05 | 27.70 | | 04/29/2024 | 27.99 | 0.43 | 28.50 | 27.81 | | 04/26/2024 | 28.08 | 0.51 | 28.35 | 28.00 | | 04/25/2024 | 28.18 | 0.20 | 28.40 | 28.10 | | 04/24/2024 | 28.19 | 0.13 | 28.45 | 28.15 | | 04/23/2024 | 28.16 | 0.13 | 28.25 | 27.93 | | 04/22/2024 | 28.15 | 0.46 | 28.32 | 28.10 | | 04/19/2024 | 28.22 | 0.47 | 28.40 | 27.85 | | 04/18/2024 | 28.39 | 0.31 | 28.68 | 28.12 | | 04/17/2024 | 28.57 | 0.37 | 28.93 | 28.42 | | 04/16/2024 | 28.81 | 0.93 | 30.00 | 28.61 | | 04/15/2024 | 29.85 | 0.24 | 29.95 | 29.31 | | 04/09/2024 | 29.85 | 0.33 | 30.40 | 29.71 | | 04/08/2024 | 30.02 | 1.29 | 31.50 | 29.86 | | 04/04/2024 | 29.31 | 1.25 | 29.99 | 28.65 | | 04/03/2024 | 28.59 | 0.25 | 28.95 | 28.30 | | 04/02/2024 | 28.49 | 0.27 | 28.83 | 28.27 | | 04/01/2024 | 28.43 | 0.13 | 28.90 | 28.35 | | 03/29/2024 | 28.55 | 0.14 | 28.99 | 28.50 |
|
