| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.60
|
0
(
%)
|
0.09
|
28.74
|
28.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 28.59 | 0.13 | 28.74 | 28.42 | | 06/30/2025 | 28.60 | 0.15 | 28.70 | 28.26 | | 06/27/2025 | 28.26 | 0.05 | 28.29 | 28.00 | | 06/26/2025 | 28.09 | 0.09 | 28.28 | 28.05 | | 06/25/2025 | 28.00 | 0.20 | 28.20 | 27.80 | | 06/24/2025 | 27.90 | 0.15 | 28.20 | 27.72 | | 06/23/2025 | 27.72 | 0.14 | 27.89 | 26.20 | | 06/20/2025 | 27.91 | 0.03 | 28.00 | 27.89 | | 06/19/2025 | 27.90 | 0.14 | 28.00 | 27.87 | | 06/18/2025 | 27.86 | 0.18 | 28.01 | 27.85 | | 06/17/2025 | 27.97 | 0.81 | 28.30 | 27.70 | | 06/16/2025 | 27.90 | 0.29 | 28.30 | 27.80 | | 06/13/2025 | 27.89 | 0.13 | 28.00 | 27.66 | | 06/12/2025 | 27.87 | 0.51 | 28.00 | 27.79 | | 06/11/2025 | 27.87 | 0.35 | 28.05 | 27.82 | | 06/10/2025 | 27.92 | 0.27 | 28.00 | 27.90 | | 06/05/2025 | 28.00 | 0.33 | 28.38 | 27.90 | | 06/04/2025 | 27.99 | 1.25 | 28.50 | 27.95 | | 06/03/2025 | 28.32 | 0.18 | 28.85 | 28.20 | | 06/02/2025 | 28.60 | 0.20 | 28.70 | 27.85 | | 05/30/2025 | 28.42 | 0.16 | 28.50 | 28.00 | | 05/29/2025 | 28.01 | 0.28 | 28.10 | 27.65 | | 05/27/2025 | 27.76 | 0.13 | 27.99 | 27.70 | | 05/26/2025 | 27.80 | 0.18 | 27.99 | 27.70 | | 05/23/2025 | 27.80 | 0.07 | 27.85 | 27.51 | | 05/22/2025 | 27.67 | 0.24 | 27.80 | 27.52 | | 05/21/2025 | 27.51 | 0.21 | 27.80 | 27.40 | | 05/20/2025 | 27.50 | 0.24 | 27.95 | 27.05 | | 05/19/2025 | 27.15 | 0.30 | 27.49 | 27.05 | | 05/16/2025 | 27.14 | 0.68 | 27.80 | 27.00 |
|
