| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.06
|
0.13
(
%)
|
|
25.20
|
24.91
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 25.00 | 0.39 | 25.20 | 24.91 | | 06/24/2026 | 25.06 | 0.38 | 25.19 | 24.90 | | 06/23/2026 | 25.00 | 0.61 | 25.22 | 25.00 | | 06/22/2026 | 25.06 | 0.32 | 25.25 | 24.90 | | 06/19/2026 | 25.03 | 0.50 | 25.44 | 24.90 | | 06/18/2026 | 25.17 | 0.42 | 25.49 | 25.05 | | 06/17/2026 | 25.05 | 0.47 | 25.46 | 24.77 | | 06/16/2026 | 25.10 | 0.62 | 25.40 | 24.90 | | 06/15/2026 | 25.00 | 0.34 | 25.19 | 24.82 | | 06/12/2026 | 24.81 | 0.48 | 24.90 | 24.70 | | 06/11/2026 | 24.81 | 0.10 | 24.95 | 24.50 | | 06/10/2026 | 24.85 | 0.50 | 25.00 | 24.51 | | 06/09/2026 | 24.86 | 0.23 | 25.04 | 24.20 | | 06/08/2026 | 24.64 | 0.18 | 24.82 | 24.40 | | 06/05/2026 | 24.77 | 0.11 | 24.84 | 23.75 | | 06/04/2026 | 24.79 | 0.18 | 24.82 | 24.51 | | 06/03/2026 | 24.77 | 0.37 | 24.84 | 24.50 | | 06/02/2026 | 24.53 | 0.21 | 24.55 | 24.14 | | 06/01/2026 | 24.49 | 0.25 | 24.55 | 24.10 | | 05/29/2026 | 24.52 | 0.33 | 24.60 | 23.93 | | 05/25/2026 | 24.48 | 0.30 | 24.52 | 24.24 | | 05/21/2026 | 24.25 | 0.44 | 24.50 | 24.00 | | 05/20/2026 | 24.08 | 0.92 | 24.12 | 23.76 | | 05/19/2026 | 23.76 | 0.35 | 23.88 | 23.00 | | 05/18/2026 | 23.44 | 0.29 | 24.10 | 23.25 | | 05/15/2026 | 23.82 | 0.12 | 24.04 | 23.65 | | 05/14/2026 | 23.97 | 0.22 | 24.00 | 23.68 | | 05/13/2026 | 23.71 | 0.41 | 24.05 | 23.69 | | 05/12/2026 | 23.96 | 0.72 | 24.05 | 23.35 | | 05/11/2026 | 23.57 | 0.26 | 23.59 | 23.20 |
|
