| |
| Engro Powergen Qadirpur LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.31
|
0.29
(
%)
|
0.18
|
24.89
|
24.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 24.31 | 0.31 | 25.00 | 24.20 | | 03/30/2026 | 24.08 | 0.46 | 24.60 | 23.50 | | 03/27/2026 | 24.60 | 0.28 | 24.82 | 24.40 | | 03/26/2026 | 24.62 | 0.20 | 24.85 | 24.60 | | 03/25/2026 | 24.80 | 0.18 | 24.95 | 24.40 | | 03/24/2026 | 24.71 | 0.36 | 25.14 | 22.30 | | 03/19/2026 | 24.78 | 0.18 | 24.88 | 24.50 | | 03/18/2026 | 24.64 | 0.17 | 24.98 | 24.05 | | 03/17/2026 | 25.47 | 0.72 | 25.71 | 25.20 | | 03/16/2026 | 25.32 | 0.45 | 25.50 | 25.25 | | 03/13/2026 | 25.43 | 0.27 | 25.49 | 25.16 | | 03/12/2026 | 25.47 | 1.35 | 25.80 | 25.01 | | 03/11/2026 | 25.39 | 0.67 | 25.89 | 25.26 | | 03/10/2026 | 25.56 | 1.46 | 25.89 | 25.00 | | 03/09/2026 | 24.98 | 1.23 | 25.00 | 23.50 | | 03/06/2026 | 24.91 | 1.11 | 25.19 | 24.70 | | 03/05/2026 | 24.94 | 1.04 | 25.08 | 24.21 | | 03/04/2026 | 24.40 | 0.25 | 24.55 | 23.52 | | 03/03/2026 | 23.52 | 1.39 | 23.84 | 22.50 | | 03/02/2026 | 23.28 | 0.78 | 23.99 | 22.59 | | 02/27/2026 | 24.96 | 0.63 | 25.09 | 24.04 | | 02/26/2026 | 24.28 | 1.66 | 24.50 | 23.90 | | 02/25/2026 | 24.40 | 0.54 | 24.70 | 24.10 | | 02/24/2026 | 24.37 | 1.22 | 24.79 | 23.45 | | 02/23/2026 | 23.79 | 1.66 | 24.08 | 23.25 | | 02/20/2026 | 23.71 | 1.11 | 24.11 | 23.05 | | 02/19/2026 | 23.84 | 2.43 | 25.40 | 23.30 | | 02/18/2026 | 25.26 | 23.90 | 26.50 | 24.92 | | 02/17/2026 | 27.69 | 4.15 | 27.69 | 27.69 | | 02/16/2026 | 30.77 | 0.28 | 31.00 | 30.11 |
|
