| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.25
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 4.25 | 0.00 | 4.25 | 4.20 | | 05/15/2024 | 3.96 | 0.07 | 4.03 | 3.90 | | 05/14/2024 | 4.11 | 0.10 | 4.24 | 3.97 | | 05/13/2024 | 4.00 | 0.00 | 4.00 | 3.99 | | 05/10/2024 | 4.03 | 0.00 | 4.03 | 4.02 | | 05/09/2024 | 4.02 | 0.05 | 4.30 | 4.00 | | 05/08/2024 | 4.15 | 0.03 | 4.35 | 4.05 | | 05/07/2024 | 4.22 | 0.28 | 4.30 | 3.83 | | 05/06/2024 | 3.79 | 0.00 | 3.79 | 3.79 | | 05/03/2024 | 3.63 | 0.07 | 3.89 | 3.59 | | 05/02/2024 | 3.89 | 0.02 | 3.89 | 3.87 | | 04/30/2024 | 3.85 | 0.02 | 3.90 | 3.80 | | 04/29/2024 | 3.88 | 0.03 | 3.88 | 3.80 | | 04/26/2024 | 3.88 | 0.02 | 3.90 | 3.88 | | 04/25/2024 | 3.90 | 0.03 | 3.90 | 3.75 | | 04/23/2024 | 3.89 | 0.00 | 3.89 | 3.88 | | 04/22/2024 | 3.85 | 0.03 | 3.90 | 3.80 | | 04/19/2024 | 3.85 | 0.00 | 3.89 | 3.85 | | 04/18/2024 | 3.80 | 0.00 | 3.80 | 3.63 | | 04/16/2024 | 3.89 | 0.01 | 4.34 | 3.88 | | 04/15/2024 | 3.75 | 0.02 | 3.85 | 3.68 | | 04/09/2024 | 3.87 | 0.00 | 3.87 | 3.75 | | 04/08/2024 | 3.86 | 0.01 | 3.87 | 3.70 | | 04/04/2024 | 3.70 | 0.07 | 4.00 | 3.61 | | 04/03/2024 | 3.60 | 0.00 | 3.60 | 3.60 | | 04/02/2024 | 3.89 | 0.00 | 3.89 | 3.89 | | 04/01/2024 | 3.78 | 0.02 | 3.98 | 3.70 | | 03/29/2024 | 3.90 | 0.00 | 3.90 | 3.90 | | 03/28/2024 | 4.00 | 0.00 | 4.29 | 4.00 | | 03/27/2024 | 3.99 | 0.00 | 3.99 | 3.99 |
|
