| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.99
|
-0.01
(
%)
|
|
12.27
|
11.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 11.68 | 0.10 | 12.27 | 11.51 | | 06/24/2026 | 11.99 | 0.03 | 12.27 | 11.71 | | 06/23/2026 | 11.93 | 0.05 | 12.35 | 11.80 | | 06/22/2026 | 12.07 | 0.06 | 12.42 | 12.00 | | 06/19/2026 | 12.16 | 0.06 | 12.45 | 12.10 | | 06/18/2026 | 12.39 | 0.06 | 12.57 | 12.10 | | 06/17/2026 | 12.16 | 0.22 | 12.69 | 12.10 | | 06/16/2026 | 12.43 | 0.09 | 12.70 | 12.35 | | 06/15/2026 | 12.27 | 0.13 | 12.52 | 12.00 | | 06/12/2026 | 12.32 | 0.45 | 12.98 | 11.90 | | 06/11/2026 | 12.69 | 0.10 | 12.85 | 12.50 | | 06/10/2026 | 12.81 | 0.11 | 13.20 | 12.57 | | 06/09/2026 | 12.86 | 0.38 | 13.70 | 12.76 | | 06/08/2026 | 13.07 | 0.11 | 13.50 | 12.73 | | 06/05/2026 | 13.84 | 0.46 | 14.59 | 13.66 | | 06/04/2026 | 13.59 | 0.42 | 13.59 | 12.22 | | 06/03/2026 | 12.35 | 0.02 | 12.43 | 12.17 | | 06/02/2026 | 12.36 | 0.02 | 12.50 | 12.05 | | 06/01/2026 | 12.05 | 0.02 | 12.69 | 12.00 | | 05/29/2026 | 12.28 | 0.04 | 12.80 | 11.68 | | 05/25/2026 | 12.29 | 0.01 | 12.83 | 12.01 | | 05/21/2026 | 12.78 | 0.05 | 13.00 | 12.50 | | 05/20/2026 | 12.17 | 0.07 | 13.00 | 12.03 | | 05/19/2026 | 12.51 | 0.08 | 13.40 | 12.02 | | 05/18/2026 | 12.94 | 0.01 | 13.48 | 12.80 | | 05/15/2026 | 13.29 | 0.02 | 13.40 | 12.52 | | 05/14/2026 | 13.12 | 0.06 | 13.57 | 12.99 | | 05/13/2026 | 13.05 | 0.10 | 13.60 | 13.00 | | 05/12/2026 | 13.27 | 0.12 | 14.47 | 13.15 | | 05/11/2026 | 13.94 | 0.74 | 15.00 | 13.34 |
|
