Historical Quotes
 
ESCORTS INVESTMENT BANK LIMITED
Close
Change
Volume (m)
High
Low
11.66
-0.08 ( %)
0.02
11.60
11.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
11.36
0.02
11.60
11.10
08/12/2026
11.66
0.01
11.73
11.34
08/11/2026
11.50
0.02
11.60
11.30
08/10/2026
11.32
0.04
11.95
11.10
08/07/2026
11.60
0.02
11.90
11.60
08/06/2026
11.73
0.03
11.90
11.52
08/05/2026
11.80
0.10
11.93
11.35
08/04/2026
11.66
0.00
11.99
11.66
08/03/2026
11.93
0.01
11.99
11.66
07/31/2026
11.63
0.03
12.17
11.60
07/30/2026
11.77
0.04
11.81
11.11
07/29/2026
11.71
0.03
11.98
11.60
07/28/2026
11.99
0.04
12.18
11.71
07/27/2026
11.93
0.04
12.10
11.80
07/24/2026
11.77
0.01
12.00
11.51
07/23/2026
12.00
0.09
12.35
11.97
07/22/2026
12.14
0.17
12.50
12.03
07/21/2026
12.01
0.21
12.20
11.50
07/20/2026
11.59
0.02
11.70
10.66
07/17/2026
11.66
0.04
11.90
11.44
07/16/2026
11.75
0.07
12.24
11.31
07/15/2026
11.70
0.06
12.20
11.40
07/14/2026
11.94
0.05
12.28
11.70
07/13/2026
12.32
0.12
12.99
12.00
07/10/2026
12.69
0.09
13.45
12.60
07/09/2026
13.03
0.37
13.68
12.61
07/08/2026
13.25
1.07
13.47
12.47
07/07/2026
12.32
0.27
12.80
11.67
07/06/2026
11.69
0.06
12.00
11.65
07/03/2026
11.90
0.04
11.99
11.77