| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.89
|
-0.82
(
%)
|
|
28.90
|
28.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 28.28 | 0.03 | 28.90 | 28.02 | | 02/11/2026 | 28.89 | 0.12 | 29.00 | 27.35 | | 02/10/2026 | 29.09 | 0.11 | 29.89 | 28.50 | | 02/09/2026 | 29.29 | 0.25 | 29.75 | 28.20 | | 02/06/2026 | 29.53 | 0.68 | 30.84 | 27.05 | | 02/04/2026 | 28.11 | 0.38 | 28.94 | 27.00 | | 02/03/2026 | 28.12 | 0.36 | 29.49 | 27.05 | | 02/02/2026 | 29.29 | 1.34 | 30.30 | 27.22 | | 01/30/2026 | 28.83 | 0.63 | 29.45 | 26.80 | | 01/29/2026 | 26.77 | 1.25 | 26.85 | 24.05 | | 01/28/2026 | 24.41 | 1.08 | 24.43 | 21.81 | | 01/27/2026 | 22.21 | 0.21 | 22.90 | 21.51 | | 01/26/2026 | 22.16 | 0.13 | 22.89 | 19.63 | | 01/23/2026 | 21.81 | 0.05 | 23.25 | 20.30 | | 01/22/2026 | 22.05 | 0.05 | 22.80 | 21.81 | | 01/21/2026 | 22.85 | 0.31 | 24.35 | 21.95 | | 01/20/2026 | 24.36 | 0.74 | 25.95 | 23.80 | | 01/19/2026 | 24.83 | 1.49 | 25.40 | 22.80 | | 01/16/2026 | 23.20 | 1.07 | 23.99 | 21.30 | | 01/15/2026 | 22.58 | 0.53 | 22.79 | 20.27 | | 01/14/2026 | 21.02 | 0.27 | 22.90 | 19.32 | | 01/13/2026 | 21.01 | 0.38 | 21.85 | 20.55 | | 01/12/2026 | 20.92 | 0.95 | 20.92 | 19.00 | | 01/09/2026 | 19.02 | 0.15 | 20.02 | 18.90 | | 01/08/2026 | 19.88 | 0.90 | 22.70 | 19.16 | | 01/07/2026 | 21.29 | 0.40 | 22.50 | 19.36 | | 01/06/2026 | 20.98 | 0.39 | 21.27 | 19.52 | | 01/05/2026 | 19.43 | 0.59 | 19.45 | 17.80 | | 01/02/2026 | 17.68 | 2.33 | 17.68 | 14.65 | | 01/01/2026 | 16.07 | 0.26 | 16.36 | 14.65 |
|
