| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.91
|
-0.01
(
%)
|
0.05
|
10.49
|
9.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 9.91 | 0.41 | 10.94 | 9.91 | | 03/30/2026 | 11.01 | 0.12 | 12.39 | 11.01 | | 03/27/2026 | 12.23 | 0.03 | 12.80 | 12.20 | | 03/26/2026 | 12.30 | 0.07 | 13.39 | 11.80 | | 03/25/2026 | 12.81 | 0.08 | 13.50 | 12.60 | | 03/24/2026 | 12.93 | 0.03 | 13.48 | 12.81 | | 03/19/2026 | 12.67 | 0.15 | 12.99 | 12.50 | | 03/18/2026 | 12.91 | 0.03 | 13.92 | 12.80 | | 03/17/2026 | 13.66 | 0.04 | 14.01 | 12.62 | | 03/16/2026 | 14.01 | 0.02 | 14.94 | 14.00 | | 03/13/2026 | 14.13 | 0.06 | 14.49 | 13.05 | | 03/12/2026 | 13.73 | 0.09 | 13.90 | 13.40 | | 03/11/2026 | 13.12 | 0.14 | 14.00 | 12.85 | | 03/10/2026 | 14.25 | 0.35 | 16.40 | 14.22 | | 03/09/2026 | 15.80 | 0.06 | 16.99 | 15.76 | | 03/06/2026 | 17.51 | 0.26 | 18.90 | 16.56 | | 03/05/2026 | 17.20 | 1.23 | 17.29 | 14.15 | | 03/04/2026 | 15.72 | 0.00 | 15.72 | 15.72 | | 03/03/2026 | 17.47 | 0.25 | 17.47 | 17.47 | | 03/02/2026 | 19.41 | 0.01 | 19.41 | 19.41 | | 02/27/2026 | 21.57 | 0.69 | 24.49 | 21.57 | | 02/26/2026 | 23.97 | 0.41 | 24.97 | 23.00 | | 02/25/2026 | 25.04 | 0.02 | 26.00 | 24.51 | | 02/24/2026 | 25.27 | 0.13 | 26.89 | 23.65 | | 02/23/2026 | 26.18 | 0.08 | 27.62 | 25.00 | | 02/20/2026 | 27.62 | 0.02 | 28.49 | 26.16 | | 02/19/2026 | 27.89 | 0.04 | 30.00 | 27.55 | | 02/18/2026 | 28.69 | 0.07 | 29.40 | 28.10 | | 02/17/2026 | 29.07 | 0.18 | 29.29 | 28.22 | | 02/16/2026 | 28.28 | 0.31 | 29.50 | 24.70 |
|
