| |
| ESCORTS INVESTMENT BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.12
|
0.08
(
%)
|
0.00
|
6.35
|
6.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 6.74 | 0.22 | 7.02 | 6.01 | | 06/30/2025 | 6.12 | 0.00 | 6.35 | 6.02 | | 06/27/2025 | 6.09 | 0.08 | 6.89 | 5.85 | | 06/26/2025 | 6.05 | 0.02 | 6.50 | 6.01 | | 06/25/2025 | 6.06 | 0.02 | 6.45 | 6.05 | | 06/24/2025 | 5.82 | 0.03 | 6.85 | 5.70 | | 06/23/2025 | 5.86 | 0.01 | 6.20 | 5.61 | | 06/20/2025 | 5.96 | 0.00 | 6.15 | 5.78 | | 06/19/2025 | 6.14 | 0.01 | 6.39 | 6.00 | | 06/18/2025 | 5.51 | 0.01 | 6.40 | 5.51 | | 06/17/2025 | 6.30 | 0.01 | 6.35 | 6.06 | | 06/16/2025 | 6.39 | 0.01 | 6.39 | 6.01 | | 06/13/2025 | 6.30 | 0.11 | 6.40 | 6.00 | | 06/12/2025 | 6.00 | 0.06 | 6.15 | 5.99 | | 06/11/2025 | 6.00 | 0.15 | 6.10 | 5.53 | | 06/10/2025 | 6.00 | 0.01 | 6.00 | 5.98 | | 06/05/2025 | 6.00 | 0.02 | 6.10 | 5.95 | | 06/04/2025 | 5.91 | 0.05 | 6.10 | 5.62 | | 06/03/2025 | 6.00 | 0.12 | 6.05 | 5.32 | | 06/02/2025 | 5.76 | 0.00 | 6.00 | 5.75 | | 05/30/2025 | 5.92 | 0.02 | 6.06 | 5.51 | | 05/29/2025 | 6.00 | 0.01 | 6.44 | 5.60 | | 05/27/2025 | 6.07 | 0.01 | 6.19 | 5.51 | | 05/26/2025 | 6.15 | 0.02 | 6.40 | 5.90 | | 05/23/2025 | 6.00 | 0.07 | 6.10 | 5.99 | | 05/22/2025 | 5.68 | 0.00 | 6.28 | 5.51 | | 05/21/2025 | 5.90 | 0.00 | 6.45 | 6.45 | | 05/20/2025 | 5.90 | 0.00 | 6.50 | 5.61 | | 05/19/2025 | 6.45 | 0.00 | 6.18 | 6.18 | | 05/16/2025 | 6.45 | 0.00 | 6.40 | 5.85 |
|
