| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.29
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/10/2025 | 57.29 | 0.00 | 57.29 | 57.29 | | 06/04/2025 | 57.29 | 0.00 | 58.00 | 58.00 | | 06/02/2025 | 57.29 | 0.00 | 51.60 | 51.60 | | 05/30/2025 | 57.29 | 0.00 | 57.00 | 57.00 | | 05/27/2025 | 57.29 | 0.00 | 63.00 | 52.00 | | 05/19/2025 | 57.29 | 0.00 | 53.00 | 51.60 | | 05/16/2025 | 57.29 | 0.00 | 63.02 | 51.56 | | 05/14/2025 | 57.29 | 0.00 | 60.00 | 60.00 | | 03/26/2025 | 56.00 | | 63.02 | 56.00 | | 03/24/2025 | 57.29 | 0.00 | 63.02 | 63.02 | | 02/25/2025 | 57.29 | 0.00 | 63.00 | 56.00 | | 01/28/2025 | 57.29 | 0.00 | 51.56 | 51.56 | | 01/24/2025 | 57.29 | 0.00 | 61.00 | 51.56 | | 01/22/2025 | 57.29 | 0.00 | 58.05 | 58.05 | | 01/20/2025 | 57.29 | 0.00 | 62.00 | 62.00 | | 01/17/2025 | 57.29 | 0.00 | 63.00 | 63.00 | | 01/16/2025 | 57.29 | 0.00 | 63.00 | 51.56 | | 01/01/2025 | 57.29 | 0.00 | 63.00 | 51.60 | | 12/31/2024 | 57.29 | 0.00 | 57.50 | 51.56 | | 12/26/2024 | 57.29 | 0.00 | 58.00 | 58.00 | | 12/23/2024 | 57.29 | 0.00 | 62.90 | 62.00 | | 12/19/2024 | 57.29 | 0.00 | 58.00 | 57.00 | | 12/18/2024 | 53.77 | 0.00 | 54.00 | 54.00 | | 12/17/2024 | 52.01 | 0.00 | 52.25 | 52.00 | | 12/16/2024 | 49.00 | 0.00 | 49.00 | 49.00 | | 12/13/2024 | 47.00 | 0.00 | 47.00 | 47.00 | | 12/12/2024 | 45.00 | 0.00 | 46.00 | 46.00 | | 12/11/2024 | 45.00 | 0.00 | 45.00 | 45.00 | | 12/09/2024 | 41.00 | 0.00 | 41.00 | 41.00 | | 12/06/2024 | 39.23 | 0.00 | 41.00 | 41.00 |
|
