| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.32
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/30/2026 | 45.32 | 0.00 | 49.85 | 42.00 | | 03/27/2026 | 45.32 | 0.00 | 49.85 | 41.40 | | 03/26/2026 | 45.32 | 0.00 | 49.85 | 49.85 | | 03/25/2026 | 45.32 | 0.00 | 55.06 | 45.05 | | 03/24/2026 | 50.05 | 0.00 | 55.06 | 55.06 | | 03/19/2026 | 50.05 | 0.00 | 55.06 | 48.00 | | 03/18/2026 | 50.05 | 0.00 | 55.06 | 54.00 | | 03/13/2026 | 50.05 | 0.00 | 55.06 | 55.06 | | 03/12/2026 | 50.05 | 0.00 | 55.06 | 51.00 | | 03/10/2026 | 50.05 | 0.00 | 50.05 | 50.02 | | 03/09/2026 | 55.58 | 0.00 | 60.00 | 49.95 | | 03/06/2026 | 55.50 | 0.00 | 55.50 | 55.50 | | 03/04/2026 | 55.50 | 0.00 | 55.50 | 55.49 | | 03/03/2026 | 54.78 | 0.00 | 56.00 | 56.00 | | 02/26/2026 | 54.78 | 0.00 | 60.26 | 60.26 | | 02/25/2026 | 54.78 | 0.00 | 54.78 | 54.78 | | 02/19/2026 | 54.78 | 0.00 | 59.40 | 50.01 | | 02/17/2026 | 54.78 | 0.00 | 55.50 | 53.87 | | 02/16/2026 | 59.85 | 0.00 | 55.00 | 54.01 | | 02/13/2026 | 59.85 | 0.00 | 60.00 | 57.01 | | 02/12/2026 | 59.85 | 0.00 | 55.16 | 54.02 | | 02/11/2026 | 59.85 | 0.00 | 61.90 | 51.00 | | 02/10/2026 | 56.27 | 0.00 | 56.27 | 56.27 | | 02/09/2026 | 51.15 | 0.00 | 56.27 | 55.72 | | 02/06/2026 | 51.15 | 0.00 | 51.15 | 51.15 | | 02/04/2026 | 46.50 | 0.00 | 46.50 | 46.50 | | 02/03/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 02/02/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/29/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/28/2026 | 42.27 | 0.00 | 46.50 | 46.50 |
|
