| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.85
|
-4.83
(
%)
|
|
55.16
|
55.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 59.85 | 0.00 | 55.16 | 54.02 | | 02/11/2026 | 59.85 | 0.00 | 61.90 | 51.00 | | 02/10/2026 | 56.27 | 0.00 | 56.27 | 56.27 | | 02/09/2026 | 51.15 | 0.00 | 56.27 | 55.72 | | 02/06/2026 | 51.15 | 0.00 | 51.15 | 51.15 | | 02/04/2026 | 46.50 | 0.00 | 46.50 | 46.50 | | 02/03/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 02/02/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/29/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/28/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/27/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/26/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/23/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/22/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/21/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/20/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/19/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/16/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/15/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/14/2026 | 42.27 | 0.00 | 46.50 | 44.00 | | 01/13/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/12/2026 | 42.27 | 0.00 | 46.50 | 44.00 | | 01/09/2026 | 42.27 | 0.00 | 43.51 | 43.51 | | 01/08/2026 | 42.27 | 0.00 | 46.50 | 46.00 | | 01/07/2026 | 42.27 | 0.00 | 46.50 | 46.50 | | 01/06/2026 | 42.27 | 0.00 | 46.50 | 41.12 | | 01/05/2026 | 42.27 | 0.00 | 46.49 | 40.01 | | 12/30/2025 | 42.27 | 0.00 | 46.50 | 46.44 | | 12/29/2025 | 42.27 | 0.00 | 46.50 | 46.50 | | 12/26/2025 | 42.27 | 0.01 | 50.00 | 42.26 |
|
