| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.54
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/24/2026 | 48.54 | 0.00 | 52.98 | 48.00 | | 06/23/2026 | 48.54 | 0.00 | 53.00 | 45.50 | | 06/19/2026 | 48.54 | 0.00 | 53.38 | 44.50 | | 06/17/2026 | 48.54 | 0.00 | 52.00 | 52.00 | | 06/16/2026 | 48.54 | 0.00 | 52.51 | 52.30 | | 06/15/2026 | 48.54 | 0.00 | 52.80 | 49.50 | | 06/12/2026 | 48.54 | 0.00 | 56.00 | 47.80 | | 06/11/2026 | 52.96 | 0.00 | 57.50 | 52.31 | | 06/10/2026 | 52.30 | 0.00 | 52.30 | 52.30 | | 06/09/2026 | 52.30 | 0.00 | 57.53 | 48.55 | | 06/08/2026 | 52.30 | 0.00 | 57.00 | 48.51 | | 06/05/2026 | 52.30 | 0.00 | 55.50 | 55.50 | | 06/03/2026 | 52.30 | 0.00 | 57.53 | 47.31 | | 06/02/2026 | 52.30 | 0.00 | 55.99 | 52.50 | | 06/01/2026 | 52.30 | 0.00 | 55.50 | 55.49 | | 05/21/2026 | 52.30 | 0.00 | 57.52 | 57.52 | | 05/20/2026 | 52.30 | 0.00 | 57.53 | 57.00 | | 05/19/2026 | 52.30 | 0.00 | 56.00 | 56.00 | | 05/15/2026 | 52.30 | 0.00 | 55.55 | 55.55 | | 05/12/2026 | 52.30 | 0.00 | 55.99 | 47.22 | | 05/11/2026 | 52.30 | 0.00 | 57.53 | 52.25 | | 05/08/2026 | 52.30 | 0.00 | 57.94 | 52.15 | | 05/07/2026 | 57.94 | 0.00 | 57.93 | 57.00 | | 05/06/2026 | 57.94 | 0.00 | 57.93 | 57.93 | | 05/04/2026 | 57.94 | 0.00 | 57.93 | 57.93 | | 04/29/2026 | 57.94 | 0.00 | 57.50 | 52.51 | | 04/28/2026 | 57.94 | 0.00 | 62.00 | 52.25 | | 04/27/2026 | 57.94 | 0.00 | | | | 04/23/2026 | 57.94 | 0.00 | 53.50 | 52.60 | | 04/22/2026 | 57.94 | 0.00 | 59.99 | 55.00 |
|
