| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.75
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/15/2023 | 57.00 | | | | | 03/08/2023 | 65.00 | | | | | 03/02/2023 | 70.00 | | | | | 12/12/2022 | 82.85 | 0.00 | 82.85 | 82.00 | | 04/06/2022 | 89.56 | | | | | 03/31/2022 | 89.99 | 0.00 | 89.99 | 89.99 | | 03/30/2022 | 85.99 | 0.00 | 85.99 | 80.00 | | 12/13/2021 | 92.00 | 0.00 | 92.00 | 92.00 | | 10/29/2021 | 91.39 | | | | | 10/28/2021 | 91.39 | | | | | 10/27/2021 | 91.39 | | | | | 10/26/2021 | 91.39 | | | | | 10/22/2021 | 91.39 | 0.00 | 91.39 | 91.39 | | 09/24/2021 | 98.79 | 0.00 | 98.79 | 98.79 | | 09/17/2021 | 98.79 | 0.00 | 98.79 | 98.78 | | 09/01/2021 | 98.78 | | | | | 02/19/2021 | 98.99 | 0.00 | 99.99 | 98.99 | | 02/18/2021 | 97.99 | 0.00 | 97.99 | 97.99 | | 02/17/2021 | 92.00 | 0.00 | 92.99 | 80.51 | | 02/16/2021 | 86.66 | 0.00 | 86.66 | 86.66 | | 02/15/2021 | 80.62 | 0.00 | 80.62 | 80.62 | | 02/11/2021 | 75.00 | | | | | 02/10/2021 | 74.00 | | | | | 02/09/2021 | 73.00 | | | | | 02/08/2021 | 72.00 | | | | | 01/28/2021 | 70.00 | | | | | 01/27/2021 | 68.01 | 0.00 | 68.01 | 68.01 | | 01/26/2021 | 70.67 | 0.00 | 70.67 | 70.67 | | 01/25/2021 | 76.39 | 0.00 | 76.39 | 76.38 | | 01/13/2021 | 82.57 | 0.00 | 82.57 | 82.57 |
|
