| |
| EAST WEST INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.62
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/23/2026 | 65.62 | 0.00 | 62.67 | 62.66 | | 09/22/2026 | 65.62 | 0.00 | 66.04 | 63.90 | | 09/21/2026 | 60.04 | 0.00 | 60.04 | 59.99 | | 09/18/2026 | 54.58 | 0.00 | 57.11 | 49.61 | | 09/17/2026 | 54.58 | 0.00 | 52.11 | 52.11 | | 09/16/2026 | 54.58 | 0.00 | 58.00 | 52.11 | | 09/15/2026 | 54.58 | 0.00 | 60.00 | 49.61 | | 09/14/2026 | 54.58 | 0.00 | 53.12 | 53.12 | | 09/11/2026 | 54.58 | 0.00 | 56.00 | 54.22 | | 09/10/2026 | 60.23 | 0.00 | 64.21 | 57.11 | | 09/09/2026 | 60.23 | 0.00 | 67.51 | 57.02 | | 09/08/2026 | 62.65 | 0.00 | 63.00 | 58.60 | | 09/07/2026 | 64.67 | 0.00 | 71.00 | 60.10 | | 09/03/2026 | 64.67 | 0.00 | 63.99 | 60.10 | | 09/02/2026 | 64.67 | 0.00 | 66.70 | 61.00 | | 08/31/2026 | 66.83 | 0.00 | | | | 08/27/2026 | 66.83 | 0.00 | 66.84 | 61.81 | | 08/25/2026 | 66.83 | 0.00 | 66.00 | 61.81 | | 08/24/2026 | 66.83 | 0.00 | 66.00 | 62.00 | | 08/21/2026 | 66.83 | 0.00 | 65.00 | 60.15 | | 08/20/2026 | 66.83 | 0.00 | 67.00 | 61.10 | | 08/19/2026 | 61.59 | 0.00 | 63.00 | 61.10 | | 08/18/2026 | 61.59 | 0.00 | 63.00 | 61.10 | | 08/17/2026 | 62.66 | 0.00 | 63.00 | 61.10 | | 08/13/2026 | 62.23 | 0.00 | 66.50 | 60.00 | | 08/12/2026 | 62.23 | 0.00 | 67.99 | 61.15 | | 08/11/2026 | 62.23 | 0.00 | 69.87 | 60.81 | | 08/10/2026 | 67.22 | 0.00 | 70.00 | 65.10 | | 08/07/2026 | 67.22 | 0.01 | 73.23 | 60.10 | | 08/06/2026 | 66.57 | 0.00 | 66.57 | 66.57 |
|
