| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
558.19
|
-5.68
(
%)
|
|
559.65
|
552.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 551.46 | 0.01 | 559.65 | 550.00 | | 06/24/2026 | 558.19 | 0.01 | 562.00 | 555.50 | | 06/23/2026 | 555.87 | 0.01 | 562.00 | 550.00 | | 06/22/2026 | 559.01 | 0.01 | 570.00 | 556.50 | | 06/19/2026 | 554.66 | 0.06 | 575.00 | 544.00 | | 06/18/2026 | 543.50 | 0.01 | 543.99 | 537.05 | | 06/17/2026 | 539.16 | 0.01 | 543.50 | 535.10 | | 06/16/2026 | 539.44 | 0.01 | 544.43 | 539.00 | | 06/15/2026 | 537.19 | 0.01 | 546.00 | 536.00 | | 06/12/2026 | 539.54 | 0.01 | 545.00 | 534.00 | | 06/11/2026 | 535.85 | 0.00 | 538.75 | 535.11 | | 06/10/2026 | 536.59 | 0.00 | 541.00 | 535.02 | | 06/09/2026 | 539.75 | 0.00 | 546.00 | 535.01 | | 06/08/2026 | 540.20 | 0.01 | 554.80 | 514.30 | | 06/05/2026 | 537.12 | 0.00 | 548.00 | 535.05 | | 06/04/2026 | 539.99 | 0.00 | 543.00 | 532.00 | | 06/03/2026 | 539.30 | 0.00 | 543.99 | 537.05 | | 06/02/2026 | 541.82 | 0.01 | 548.00 | 541.30 | | 06/01/2026 | 541.33 | 0.01 | 551.99 | 540.11 | | 05/29/2026 | 548.31 | 0.01 | 572.00 | 525.02 | | 05/25/2026 | 538.29 | 0.02 | 546.99 | 527.80 | | 05/21/2026 | 525.23 | 0.01 | 532.00 | 525.00 | | 05/20/2026 | 520.47 | 0.00 | 529.97 | 518.00 | | 05/19/2026 | 524.82 | 0.00 | 536.99 | 521.00 | | 05/18/2026 | 519.84 | 0.00 | 534.43 | 510.50 | | 05/15/2026 | 531.95 | 0.00 | 537.00 | 523.50 | | 05/14/2026 | 535.00 | 0.00 | 538.99 | 532.03 | | 05/13/2026 | 534.74 | 0.00 | 541.00 | 531.00 | | 05/12/2026 | 538.49 | 0.01 | 543.95 | 537.49 | | 05/11/2026 | 544.23 | 0.01 | 555.00 | 532.00 |
|
