| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
501.27
|
0.73
(
%)
|
0.03
|
515.00
|
497.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 501.27 | 0.18 | 517.72 | 485.00 | | 05/15/2024 | 481.60 | 0.13 | 481.60 | 441.00 | | 05/14/2024 | 448.00 | 0.10 | 448.00 | 413.10 | | 05/13/2024 | 416.74 | 0.01 | 418.50 | 414.00 | | 05/10/2024 | 414.61 | 0.01 | 422.00 | 402.01 | | 05/09/2024 | 408.43 | 0.00 | 411.99 | 403.55 | | 05/08/2024 | 407.91 | 0.00 | 419.90 | 401.00 | | 05/07/2024 | 413.54 | 0.03 | 421.98 | 413.00 | | 05/06/2024 | 411.33 | 0.05 | 418.00 | 386.00 | | 05/03/2024 | 392.54 | 0.00 | 396.00 | 389.00 | | 05/02/2024 | 385.84 | 0.01 | 403.00 | 380.50 | | 04/30/2024 | 403.22 | 0.01 | 419.93 | 400.00 | | 04/29/2024 | 416.13 | 0.02 | 425.00 | 414.00 | | 04/26/2024 | 411.16 | 0.04 | 424.00 | 400.02 | | 04/25/2024 | 400.25 | 0.00 | 403.87 | 397.00 | | 04/24/2024 | 397.00 | 0.01 | 401.49 | 394.63 | | 04/23/2024 | 398.00 | 0.00 | 404.88 | 398.00 | | 04/22/2024 | 401.98 | 0.02 | 408.00 | 391.00 | | 04/19/2024 | 392.35 | 0.01 | 395.80 | 391.00 | | 04/18/2024 | 392.64 | 0.00 | 396.00 | 388.13 | | 04/17/2024 | 395.13 | 0.01 | 396.00 | 390.55 | | 04/16/2024 | 395.00 | 0.01 | 397.00 | 389.10 | | 04/15/2024 | 394.15 | 0.01 | 398.00 | 390.00 | | 04/09/2024 | 383.29 | 0.00 | 384.00 | 380.00 | | 04/08/2024 | 380.00 | 0.01 | 380.00 | 370.11 | | 04/04/2024 | 377.50 | 0.00 | 379.99 | 375.10 | | 04/03/2024 | 373.50 | 0.00 | 375.05 | 373.00 | | 04/02/2024 | 375.75 | 0.00 | 376.25 | 372.00 | | 04/01/2024 | 373.26 | 0.00 | 381.10 | 373.26 | | 03/29/2024 | 380.00 | 0.00 | 382.50 | 373.05 |
|
