| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
429.09
|
-3.54
(
%)
|
0.00
|
425.55
|
425.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 429.09 | 0.00 | 435.44 | 428.05 | | 09/24/2026 | 431.96 | 0.00 | 436.45 | 428.15 | | 09/23/2026 | 434.01 | 0.00 | 435.99 | 427.00 | | 09/22/2026 | 428.02 | 0.00 | 429.95 | 425.07 | | 09/21/2026 | 430.07 | 0.00 | 434.99 | 425.34 | | 09/18/2026 | 431.67 | 0.00 | 438.99 | 421.02 | | 09/17/2026 | 427.16 | 0.00 | 435.00 | 420.02 | | 09/16/2026 | 425.32 | 0.00 | 434.99 | 420.02 | | 09/15/2026 | 430.97 | 0.00 | 444.89 | 430.00 | | 09/14/2026 | 435.59 | 0.00 | 448.93 | 435.00 | | 09/11/2026 | 437.68 | 0.00 | 449.90 | 430.00 | | 09/10/2026 | 444.14 | 0.00 | 466.98 | 442.06 | | 09/09/2026 | 455.46 | 0.00 | 468.00 | 452.01 | | 09/08/2026 | 458.71 | 0.00 | 467.49 | 455.00 | | 09/07/2026 | 460.57 | 0.00 | 468.89 | 460.00 | | 09/04/2026 | 463.82 | 0.00 | 474.50 | 460.01 | | 09/03/2026 | 469.78 | 0.00 | 477.98 | 468.00 | | 09/02/2026 | 471.13 | 0.00 | 479.00 | 470.00 | | 09/01/2026 | 477.33 | 0.00 | 484.90 | 472.11 | | 08/31/2026 | 480.24 | 0.00 | 484.99 | 471.00 | | 08/28/2026 | 478.33 | 0.02 | 515.00 | 460.00 | | 08/27/2026 | 468.83 | 0.00 | 469.79 | 463.51 | | 08/25/2026 | 466.52 | 0.00 | 469.98 | 465.00 | | 08/24/2026 | 466.65 | 0.00 | 474.30 | 463.90 | | 08/21/2026 | 466.51 | 0.00 | 476.99 | 464.20 | | 08/20/2026 | 471.21 | 0.00 | 477.89 | 468.55 | | 08/19/2026 | 471.81 | 0.00 | 477.20 | 470.00 | | 08/18/2026 | 477.09 | 0.00 | 480.00 | 475.00 | | 08/17/2026 | 478.69 | 0.00 | 482.99 | 478.00 | | 08/13/2026 | 480.13 | 0.00 | 483.50 | 479.12 |
|
