| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
413.40
|
11.6
(
%)
|
0.00
|
428.88
|
420.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 413.40 | 0.01 | 420.00 | 412.00 | | 03/30/2026 | 411.14 | 0.01 | 444.00 | 402.11 | | 03/27/2026 | 437.24 | 0.01 | 478.00 | 428.00 | | 03/26/2026 | 436.45 | 0.00 | 450.00 | 428.00 | | 03/25/2026 | 446.51 | 0.01 | 455.00 | 428.00 | | 03/24/2026 | 431.16 | 0.00 | 449.00 | 425.00 | | 03/19/2026 | 422.28 | 0.01 | 424.49 | 411.01 | | 03/18/2026 | 424.49 | 0.00 | 430.00 | 411.00 | | 03/17/2026 | 410.26 | 0.00 | 425.00 | 391.00 | | 03/16/2026 | 425.13 | 0.00 | 429.62 | 420.00 | | 03/13/2026 | 426.64 | 0.00 | 429.79 | 416.50 | | 03/12/2026 | 423.31 | 0.00 | 430.00 | 401.03 | | 03/11/2026 | 431.76 | 0.00 | 450.00 | 428.00 | | 03/10/2026 | 420.15 | 0.01 | 435.40 | 400.00 | | 03/09/2026 | 396.04 | 0.00 | 407.00 | 365.00 | | 03/06/2026 | 405.50 | 0.01 | 427.00 | 400.00 | | 03/05/2026 | 427.18 | 0.00 | 434.95 | 421.56 | | 03/04/2026 | 427.21 | 0.00 | 439.00 | 415.00 | | 03/03/2026 | 439.88 | 0.00 | 440.00 | 410.00 | | 03/02/2026 | 443.93 | 0.01 | 489.00 | 443.93 | | 02/27/2026 | 493.26 | 0.00 | 495.01 | 487.00 | | 02/26/2026 | 496.55 | 0.01 | 509.00 | 483.00 | | 02/25/2026 | 485.52 | 0.01 | 509.90 | 479.00 | | 02/24/2026 | 501.74 | 0.01 | 538.00 | 499.99 | | 02/23/2026 | 509.34 | 0.00 | 545.00 | 506.00 | | 02/20/2026 | 549.00 | 0.01 | 560.86 | 503.46 | | 02/19/2026 | 559.40 | 0.00 | 563.33 | 530.00 | | 02/18/2026 | 563.08 | 0.01 | 570.80 | 559.99 | | 02/17/2026 | 561.40 | 0.00 | 574.90 | 555.01 | | 02/16/2026 | 563.77 | 0.01 | 580.00 | 550.00 |
|
