| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
565.00
|
7.5
(
%)
|
|
584.80
|
565.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 567.63 | 0.04 | 584.80 | 565.00 | | 02/11/2026 | 565.00 | 0.01 | 570.00 | 563.00 | | 02/10/2026 | 563.13 | 0.00 | 569.88 | 560.00 | | 02/09/2026 | 559.98 | 0.00 | 566.88 | 559.01 | | 02/06/2026 | 557.95 | 0.01 | 577.90 | 530.00 | | 02/04/2026 | 572.32 | 0.00 | 579.88 | 570.00 | | 02/03/2026 | 570.14 | 0.00 | 571.95 | 568.00 | | 02/02/2026 | 567.07 | 0.00 | 571.99 | 564.00 | | 01/30/2026 | 568.32 | 0.02 | 589.36 | 560.00 | | 01/29/2026 | 582.49 | 0.02 | 619.75 | 571.00 | | 01/28/2026 | 616.24 | 0.00 | 618.30 | 615.00 | | 01/27/2026 | 615.61 | 0.01 | 619.20 | 615.00 | | 01/26/2026 | 619.09 | 0.01 | 620.90 | 616.00 | | 01/23/2026 | 616.05 | 0.01 | 618.00 | 612.00 | | 01/22/2026 | 615.05 | 0.01 | 624.80 | 613.10 | | 01/21/2026 | 618.71 | 0.01 | 625.00 | 618.00 | | 01/20/2026 | 622.09 | 0.00 | 625.00 | 618.65 | | 01/19/2026 | 622.84 | 0.00 | 625.00 | 620.03 | | 01/16/2026 | 618.00 | 0.00 | 624.95 | 614.20 | | 01/15/2026 | 617.34 | 0.01 | 623.00 | 610.00 | | 01/14/2026 | 620.37 | 0.01 | 626.00 | 618.00 | | 01/13/2026 | 621.87 | 0.01 | 625.10 | 615.00 | | 01/12/2026 | 625.23 | 0.01 | 629.98 | 620.10 | | 01/09/2026 | 624.30 | 0.04 | 634.00 | 617.10 | | 01/08/2026 | 630.01 | 0.29 | 684.49 | 621.01 | | 01/07/2026 | 622.26 | 0.01 | 633.99 | 620.00 | | 01/06/2026 | 627.22 | 0.02 | 639.90 | 622.00 | | 01/05/2026 | 624.36 | 0.01 | 633.00 | 622.00 | | 01/02/2026 | 624.66 | 0.01 | 630.00 | 618.00 | | 01/01/2026 | 626.89 | 0.00 | 629.90 | 620.00 |
|
