| |
| EXIDE PAKISTAN LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
849.76
|
-1.76
(
%)
|
0.01
|
862.00
|
843.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 855.07 | 0.04 | 865.00 | 842.00 | | 06/30/2025 | 849.76 | 0.04 | 860.00 | 760.01 | | 06/27/2025 | 840.62 | 0.01 | 847.00 | 820.01 | | 06/26/2025 | 840.72 | 0.00 | 860.00 | 840.00 | | 06/25/2025 | 851.04 | 0.02 | 865.00 | 798.90 | | 06/24/2025 | 822.07 | 0.00 | 849.00 | 803.00 | | 06/23/2025 | 794.97 | 0.03 | 904.28 | 751.10 | | 06/20/2025 | 822.07 | 0.01 | 832.00 | 819.00 | | 06/19/2025 | 831.32 | 0.00 | 839.00 | 827.15 | | 06/18/2025 | 829.94 | 0.00 | 839.43 | 826.80 | | 06/17/2025 | 838.90 | 0.00 | 848.00 | 830.00 | | 06/16/2025 | 839.73 | 0.00 | 850.00 | 831.55 | | 06/13/2025 | 849.91 | 0.01 | 874.76 | 775.90 | | 06/12/2025 | 853.32 | 0.02 | 868.50 | 849.00 | | 06/11/2025 | 857.62 | 0.02 | 865.00 | 856.00 | | 06/10/2025 | 852.21 | 0.02 | 856.00 | 837.99 | | 06/05/2025 | 837.23 | 0.01 | 840.00 | 823.00 | | 06/04/2025 | 823.70 | 0.01 | 834.00 | 820.00 | | 06/03/2025 | 819.77 | 0.01 | 840.00 | 810.00 | | 06/02/2025 | 820.44 | 0.00 | 829.00 | 815.15 | | 05/30/2025 | 821.15 | 0.01 | 834.00 | 814.00 | | 05/29/2025 | 832.01 | 0.01 | 844.00 | 818.79 | | 05/27/2025 | 818.79 | 0.04 | 860.00 | 800.57 | | 05/26/2025 | 806.03 | 0.01 | 823.00 | 785.79 | | 05/23/2025 | 823.80 | 0.00 | 826.20 | 805.00 | | 05/22/2025 | 814.78 | 0.00 | 826.00 | 812.00 | | 05/21/2025 | 821.56 | 0.00 | 824.30 | 806.00 | | 05/20/2025 | 812.67 | 0.00 | 817.66 | 801.00 | | 05/19/2025 | 817.33 | 0.00 | 828.00 | 811.00 | | 05/16/2025 | 826.25 | 0.02 | 858.98 | 818.00 |
|
