Historical Quotes
 
FAYSAL BANK LIMITED
Close
Change
Volume (m)
High
Low
47.71
0.32 ( %)
0.88
48.25
47.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
47.71
1.41
48.18
47.47
05/13/2025
47.90
1.62
49.00
47.51
05/12/2025
47.97
3.36
48.20
40.05
05/08/2025
42.61
2.68
46.30
42.01
05/07/2025
44.92
2.44
46.99
44.00
05/06/2025
47.02
0.75
47.50
46.80
05/05/2025
48.58
1.10
48.90
48.32
05/02/2025
48.32
3.20
48.50
47.48
04/30/2025
47.02
2.37
48.19
46.25
04/29/2025
48.12
0.87
48.30
47.50
04/28/2025
48.02
1.49
48.50
47.91
04/25/2025
47.70
3.04
48.47
47.48
04/24/2025
48.04
7.63
49.50
47.57
04/23/2025
48.31
2.52
49.02
48.05
04/22/2025
48.70
1.55
49.01
47.90
04/21/2025
48.62
3.50
49.00
47.50
04/18/2025
47.50
1.35
47.98
47.44
04/17/2025
47.77
0.88
48.05
47.50
04/16/2025
47.70
1.25
48.50
47.60
04/15/2025
48.33
1.10
48.55
47.96
04/14/2025
48.01
1.35
48.40
47.20
04/11/2025
47.21
1.17
47.70
47.02
04/10/2025
47.55
2.33
48.45
47.35
04/09/2025
47.55
0.54
47.90
47.26
04/08/2025
47.67
1.12
48.30
47.57
04/07/2025
47.63
3.15
49.48
46.30
04/04/2025
49.48
6.37
50.48
48.60
04/03/2025
48.56
1.59
49.00
47.62
03/27/2025
48.04
1.40
48.30
47.40
03/26/2025
47.89
0.00
48.48
46.97