| |
| FAYSAL BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
96.91
|
0.79
(
%)
|
|
98.49
|
96.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 97.97 | 1.48 | 98.49 | 96.75 | | 06/24/2026 | 96.91 | 0.52 | 97.25 | 96.75 | | 06/23/2026 | 97.06 | 0.84 | 97.40 | 96.58 | | 06/22/2026 | 96.96 | 0.82 | 97.49 | 96.51 | | 06/19/2026 | 97.08 | 1.78 | 97.90 | 90.51 | | 06/18/2026 | 97.40 | 1.07 | 98.00 | 96.90 | | 06/17/2026 | 96.61 | 2.06 | 98.29 | 96.10 | | 06/16/2026 | 97.64 | 2.19 | 97.78 | 95.10 | | 06/15/2026 | 94.59 | 2.36 | 94.80 | 91.99 | | 06/12/2026 | 91.07 | 1.52 | 91.47 | 90.01 | | 06/11/2026 | 89.89 | 1.38 | 90.25 | 88.59 | | 06/10/2026 | 88.72 | 0.30 | 88.98 | 88.12 | | 06/09/2026 | 88.81 | 0.53 | 89.38 | 88.50 | | 06/08/2026 | 88.23 | 1.13 | 89.38 | 88.00 | | 06/05/2026 | 90.03 | 2.03 | 91.49 | 89.51 | | 06/04/2026 | 89.51 | 0.40 | 90.30 | 89.12 | | 06/03/2026 | 89.79 | 0.22 | 90.25 | 89.11 | | 06/02/2026 | 90.21 | 0.90 | 90.39 | 89.11 | | 06/01/2026 | 89.79 | 1.41 | 91.57 | 89.56 | | 05/29/2026 | 91.10 | 1.45 | 91.50 | 89.10 | | 05/25/2026 | 89.10 | 0.85 | 90.00 | 88.01 | | 05/21/2026 | 87.41 | 0.87 | 88.45 | 87.07 | | 05/20/2026 | 86.96 | 0.50 | 87.92 | 86.40 | | 05/19/2026 | 87.05 | 0.25 | 87.98 | 86.40 | | 05/18/2026 | 86.07 | 0.57 | 87.98 | 85.86 | | 05/15/2026 | 87.86 | 0.29 | 88.49 | 87.02 | | 05/14/2026 | 88.05 | 0.44 | 89.09 | 87.70 | | 05/13/2026 | 88.16 | 0.47 | 89.50 | 87.51 | | 05/12/2026 | 89.10 | 0.39 | 89.77 | 89.00 | | 05/11/2026 | 89.42 | 0.32 | 89.90 | 88.01 |
|
