Historical Quotes
 
FAYSAL BANK LIMITED
Close
Change
Volume (m)
High
Low
69.72
6.97 ( %)
16.85
76.69
70.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
76.69
18.16
76.69
70.00
06/30/2025
69.72
17.92
69.72
63.65
06/27/2025
63.38
2.09
64.40
62.60
06/26/2025
62.79
2.53
64.50
62.40
06/25/2025
63.70
6.17
65.90
63.30
06/24/2025
64.13
11.07
64.60
59.61
06/23/2025
59.01
8.71
59.50
58.69
06/20/2025
59.05
0.95
59.60
58.75
06/19/2025
59.02
2.89
60.40
59.00
06/18/2025
59.21
4.54
60.95
58.70
06/17/2025
59.17
3.30
59.50
58.75
06/16/2025
59.05
2.66
59.95
58.76
06/13/2025
59.06
6.24
60.60
56.55
06/12/2025
59.06
4.07
60.84
58.70
06/11/2025
59.91
6.44
61.40
59.65
06/10/2025
60.08
7.25
62.49
58.40
06/05/2025
59.04
10.29
61.10
58.32
06/04/2025
59.15
33.36
59.15
54.02
06/03/2025
53.77
26.66
53.77
49.80
06/02/2025
48.88
3.68
49.50
48.50
05/30/2025
48.50
0.32
48.65
48.26
05/29/2025
48.33
0.59
48.55
48.10
05/27/2025
48.00
0.56
48.17
47.70
05/26/2025
47.99
0.26
48.25
47.90
05/23/2025
47.77
0.77
48.40
47.51
05/22/2025
48.09
0.57
48.70
48.02
05/21/2025
48.48
1.02
48.70
48.00
05/20/2025
47.87
0.64
48.80
47.80
05/19/2025
48.22
1.65
49.20
48.00
05/16/2025
48.53
1.45
48.78
48.00