| |
| FAYSAL BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
98.40
|
-1.91
(
%)
|
|
99.51
|
96.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 97.27 | 1.97 | 99.51 | 95.90 | | 02/11/2026 | 98.40 | 5.00 | 99.24 | 90.50 | | 02/10/2026 | 90.22 | 2.21 | 93.48 | 89.90 | | 02/09/2026 | 91.87 | 1.67 | 97.90 | 89.55 | | 02/06/2026 | 96.78 | 2.00 | 99.49 | 96.37 | | 02/04/2026 | 99.00 | 2.72 | 100.48 | 98.31 | | 02/03/2026 | 98.27 | 1.59 | 98.75 | 96.75 | | 02/02/2026 | 97.05 | 0.42 | 97.95 | 96.25 | | 01/30/2026 | 96.70 | 1.19 | 98.00 | 96.10 | | 01/29/2026 | 96.89 | 1.19 | 98.84 | 96.01 | | 01/28/2026 | 98.16 | 0.60 | 99.99 | 98.01 | | 01/27/2026 | 98.19 | 2.41 | 100.48 | 97.72 | | 01/26/2026 | 97.32 | 1.21 | 99.70 | 97.01 | | 01/23/2026 | 98.50 | 1.00 | 99.79 | 97.80 | | 01/22/2026 | 98.95 | 0.77 | 99.89 | 98.50 | | 01/21/2026 | 99.48 | 1.89 | 101.00 | 99.20 | | 01/20/2026 | 100.07 | 1.99 | 101.38 | 99.50 | | 01/19/2026 | 100.30 | 2.61 | 101.97 | 100.06 | | 01/16/2026 | 100.33 | 1.30 | 101.00 | 98.86 | | 01/15/2026 | 98.78 | 0.75 | 100.99 | 98.50 | | 01/14/2026 | 100.35 | 2.06 | 102.00 | 100.05 | | 01/13/2026 | 100.34 | 4.48 | 100.74 | 96.70 | | 01/12/2026 | 99.69 | 1.59 | 101.00 | 99.50 | | 01/09/2026 | 100.25 | 2.34 | 102.34 | 99.50 | | 01/08/2026 | 101.75 | 5.01 | 104.54 | 100.10 | | 01/07/2026 | 101.79 | 5.60 | 105.49 | 100.50 | | 01/06/2026 | 104.05 | 6.40 | 104.90 | 101.75 | | 01/05/2026 | 101.45 | 8.59 | 102.44 | 97.00 | | 01/02/2026 | 96.09 | 5.39 | 98.50 | 93.51 | | 01/01/2026 | 93.09 | 0.88 | 93.99 | 92.80 |
|
