Historical Quotes
 
FAYSAL BANK LIMITED
Close
Change
Volume (m)
High
Low
94.16
0.24 ( %)
0.01
94.85
94.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
94.16
0.25
94.49
92.50
09/24/2026
93.99
0.39
94.97
93.50
09/23/2026
94.69
1.09
95.00
93.51
09/22/2026
93.88
0.21
94.55
93.50
09/21/2026
94.32
0.25
95.20
94.00
09/18/2026
94.20
0.38
94.75
92.70
09/17/2026
92.99
0.19
93.09
92.01
09/16/2026
92.04
0.51
92.50
90.00
09/15/2026
90.70
0.30
91.98
90.10
09/14/2026
90.96
0.36
92.08
90.50
09/11/2026
91.31
1.06
92.00
88.16
09/10/2026
91.91
0.48
92.90
91.00
09/09/2026
92.91
1.35
94.50
92.12
09/08/2026
94.26
0.55
94.85
94.00
09/07/2026
94.20
0.21
94.90
94.05
09/04/2026
94.48
0.29
95.05
94.10
09/03/2026
94.25
0.29
95.24
94.00
09/02/2026
94.21
0.50
95.45
89.40
09/01/2026
95.46
0.40
96.77
95.26
08/31/2026
96.10
0.32
97.10
95.90
08/28/2026
96.42
0.55
98.00
96.01
08/27/2026
96.96
0.22
98.00
96.70
08/25/2026
96.90
0.38
97.04
96.35
08/24/2026
96.56
0.52
97.21
95.80
08/21/2026
96.07
0.40
96.90
95.75
08/20/2026
95.85
0.70
97.59
95.00
08/19/2026
97.06
0.69
97.60
96.91
08/18/2026
98.43
0.62
99.70
97.58
08/17/2026
99.58
0.33
99.98
99.05
08/13/2026
99.27
0.44
100.80
99.00