Historical Quotes
 
FAYSAL BANK LIMITED
Close
Change
Volume (m)
High
Low
90.18
-0.17 ( %)
0.60
90.99
89.91

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
89.76
0.81
90.99
89.60
12/18/2025
90.18
1.34
91.25
89.51
12/17/2025
89.76
3.70
91.40
89.13
12/16/2025
89.08
1.35
90.94
88.50
12/15/2025
89.58
1.00
90.60
89.20
12/12/2025
89.68
0.78
90.80
89.00
12/11/2025
89.26
0.80
90.47
88.96
12/10/2025
89.84
0.86
91.50
89.50
12/09/2025
90.19
1.42
91.65
89.50
12/08/2025
90.31
0.75
91.02
90.00
12/05/2025
90.77
1.96
93.50
89.80
12/04/2025
92.64
3.77
93.63
91.60
12/03/2025
92.20
5.87
93.40
90.10
12/02/2025
89.92
9.43
93.78
87.50
12/01/2025
87.25
1.95
87.50
84.25
11/28/2025
84.83
1.31
85.50
84.05
11/27/2025
84.03
0.57
84.48
83.00
11/26/2025
83.42
0.97
83.99
81.55
11/25/2025
81.79
0.76
82.00
80.70
11/24/2025
80.97
0.84
83.90
80.55
11/21/2025
81.62
0.64
83.90
81.00
11/20/2025
82.72
0.41
83.40
82.50
11/19/2025
82.77
1.05
85.20
82.50
11/18/2025
84.02
0.97
85.64
82.90
11/17/2025
84.88
0.84
87.00
84.15
11/14/2025
87.12
0.76
87.50
85.15
11/13/2025
85.09
0.51
86.48
84.51
11/12/2025
84.78
0.35
85.95
84.26
11/11/2025
84.88
0.63
87.99
84.00
11/10/2025
87.63
0.34
88.10
86.12