| |
| FAYSAL BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.56
|
0.34
(
%)
|
0.15
|
100.80
|
99.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 99.27 | 0.44 | 100.80 | 99.00 | | 08/12/2026 | 99.56 | 0.92 | 100.11 | 99.00 | | 08/11/2026 | 98.99 | 0.40 | 100.02 | 98.10 | | 08/10/2026 | 99.95 | 0.61 | 101.00 | 99.90 | | 08/07/2026 | 100.40 | 0.60 | 100.90 | 99.25 | | 08/06/2026 | 100.55 | 4.18 | 103.53 | 100.20 | | 08/05/2026 | 102.34 | 1.50 | 103.30 | 100.50 | | 08/04/2026 | 100.14 | 0.29 | 101.47 | 100.00 | | 08/03/2026 | 100.69 | 0.50 | 101.99 | 100.40 | | 07/31/2026 | 100.36 | 0.57 | 101.68 | 99.00 | | 07/30/2026 | 99.82 | 0.24 | 100.95 | 99.60 | | 07/29/2026 | 100.29 | 0.55 | 101.00 | 99.05 | | 07/28/2026 | 100.96 | 1.28 | 102.00 | 99.10 | | 07/27/2026 | 101.47 | 1.21 | 102.00 | 100.16 | | 07/24/2026 | 98.68 | 0.74 | 100.10 | 96.62 | | 07/23/2026 | 98.98 | 0.59 | 100.00 | 98.50 | | 07/22/2026 | 100.10 | 0.26 | 100.46 | 99.15 | | 07/21/2026 | 100.46 | 1.18 | 103.99 | 99.20 | | 07/20/2026 | 98.95 | 0.76 | 99.50 | 96.20 | | 07/17/2026 | 98.90 | 0.76 | 101.00 | 98.00 | | 07/16/2026 | 100.79 | 0.79 | 101.40 | 99.00 | | 07/15/2026 | 98.97 | 0.58 | 99.49 | 96.00 | | 07/14/2026 | 96.97 | 1.14 | 98.10 | 96.00 | | 07/13/2026 | 99.73 | 0.91 | 100.50 | 98.52 | | 07/10/2026 | 101.63 | 0.59 | 102.79 | 101.10 | | 07/09/2026 | 101.32 | 1.09 | 102.00 | 98.15 | | 07/08/2026 | 101.05 | 3.28 | 103.48 | 98.00 | | 07/07/2026 | 103.85 | 2.43 | 105.90 | 103.60 | | 07/06/2026 | 104.18 | 3.92 | 106.00 | 101.40 | | 07/03/2026 | 101.56 | 1.61 | 101.89 | 99.67 |
|
