| |
| FAYSAL BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.48
|
-0.28
(
%)
|
0.88
|
39.94
|
38.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 39.13 | 0.98 | 39.94 | 38.99 | | 05/16/2024 | 39.48 | 1.62 | 39.64 | 38.75 | | 05/15/2024 | 39.16 | 3.35 | 40.60 | 38.97 | | 05/14/2024 | 39.19 | 2.39 | 40.19 | 38.90 | | 05/13/2024 | 38.74 | 4.58 | 39.25 | 36.50 | | 05/10/2024 | 36.74 | 1.51 | 37.49 | 36.70 | | 05/09/2024 | 36.96 | 1.89 | 37.19 | 36.25 | | 05/08/2024 | 36.70 | 2.15 | 37.00 | 36.48 | | 05/07/2024 | 36.81 | 1.62 | 37.50 | 36.65 | | 05/06/2024 | 38.02 | 3.38 | 38.48 | 37.50 | | 05/03/2024 | 38.13 | 4.59 | 39.25 | 38.00 | | 05/02/2024 | 38.17 | 14.06 | 40.50 | 37.35 | | 04/30/2024 | 39.51 | 6.93 | 40.55 | 39.39 | | 04/29/2024 | 39.42 | 5.80 | 40.25 | 38.86 | | 04/26/2024 | 39.90 | 7.72 | 40.10 | 38.50 | | 04/25/2024 | 39.47 | 13.69 | 43.68 | 38.89 | | 04/24/2024 | 41.48 | 4.38 | 42.25 | 40.91 | | 04/23/2024 | 40.80 | 9.39 | 43.90 | 40.40 | | 04/22/2024 | 43.42 | 14.36 | 44.99 | 40.10 | | 04/19/2024 | 42.10 | 13.25 | 42.22 | 38.60 | | 04/18/2024 | 39.27 | 4.95 | 40.50 | 39.10 | | 04/17/2024 | 39.25 | 12.25 | 40.74 | 37.50 | | 04/16/2024 | 37.92 | 5.99 | 39.11 | 37.60 | | 04/15/2024 | 38.20 | 4.62 | 38.70 | 36.98 | | 04/09/2024 | 37.05 | 3.70 | 38.00 | 36.68 | | 04/08/2024 | 37.07 | 1.45 | 37.50 | 35.65 | | 04/04/2024 | 36.72 | 2.75 | 38.01 | 36.20 | | 04/03/2024 | 37.05 | 1.42 | 38.79 | 36.60 | | 04/02/2024 | 37.16 | 2.31 | 38.15 | 35.10 | | 04/01/2024 | 35.53 | 3.21 | 35.98 | 34.00 |
|
