Historical Quotes
 
FAYSAL BANK LIMITED
Close
Change
Volume (m)
High
Low
87.65
2.07 ( %)
0.57
90.49
88.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
87.65
1.25
88.30
84.20
10/30/2025
83.55
1.07
87.50
82.70
10/29/2025
85.52
1.20
86.75
85.00
10/28/2025
85.78
2.49
89.37
85.00
10/27/2025
88.22
1.91
89.90
88.00
10/24/2025
89.17
1.53
90.47
87.00
10/23/2025
89.36
4.72
94.86
88.20
10/22/2025
94.20
1.75
96.49
94.00
10/21/2025
95.97
7.58
99.35
94.07
10/20/2025
94.37
4.37
95.55
91.01
10/17/2025
91.60
2.01
93.50
91.20
10/16/2025
92.99
1.73
95.88
92.01
10/15/2025
93.94
6.92
97.29
89.00
10/14/2025
90.14
1.94
91.00
85.99
10/13/2025
84.20
2.15
86.89
83.45
10/10/2025
86.76
1.86
88.69
86.00
10/09/2025
87.04
2.02
90.00
85.57
10/08/2025
88.90
2.09
92.00
88.50
10/07/2025
89.70
1.67
92.61
89.25
10/06/2025
91.49
3.63
95.39
88.20
10/03/2025
93.88
3.76
98.70
93.10
10/02/2025
96.44
11.36
97.39
88.50
10/01/2025
88.54
4.97
92.05
85.65
09/30/2025
91.29
8.30
96.45
90.71
09/29/2025
90.40
13.29
90.70
82.75
09/26/2025
82.45
8.49
83.48
75.85
09/25/2025
75.90
1.20
77.49
75.73
09/24/2025
75.73
0.43
76.65
75.50
09/23/2025
76.05
0.37
76.90
75.50
09/22/2025
75.74
1.18
77.09
75.52