| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.00
|
-0.05
(
%)
|
0.01
|
6.40
|
5.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 6.00 | 0.01 | 6.27 | 5.95 | | 03/30/2026 | 6.12 | 0.04 | 6.58 | 5.85 | | 03/27/2026 | 6.27 | 0.18 | 6.88 | 5.85 | | 03/26/2026 | 6.57 | 0.93 | 7.53 | 6.53 | | 03/25/2026 | 7.53 | 0.89 | 7.99 | 7.38 | | 03/24/2026 | 7.01 | 0.77 | 7.01 | 6.30 | | 03/19/2026 | 6.01 | 0.38 | 6.01 | 5.52 | | 03/18/2026 | 5.01 | 0.07 | 5.30 | 4.50 | | 03/17/2026 | 4.38 | 0.01 | 5.00 | 4.30 | | 03/16/2026 | 4.77 | 0.00 | 4.78 | 4.76 | | 03/13/2026 | 4.77 | 0.00 | 4.98 | 4.41 | | 03/12/2026 | 4.73 | 0.01 | 5.01 | 4.27 | | 03/11/2026 | 5.00 | 0.02 | 5.29 | 4.99 | | 03/10/2026 | 4.93 | 0.02 | 5.32 | 4.80 | | 03/09/2026 | 4.38 | 0.14 | 4.98 | 4.25 | | 03/06/2026 | 5.25 | 0.04 | 5.50 | 5.02 | | 03/05/2026 | 5.00 | 0.01 | 5.59 | 5.00 | | 03/04/2026 | 5.18 | 0.01 | 5.39 | 4.60 | | 03/03/2026 | 4.75 | 0.02 | 4.76 | 4.69 | | 03/02/2026 | 4.76 | 0.06 | 5.50 | 4.76 | | 02/27/2026 | 5.76 | 0.00 | 6.24 | 5.35 | | 02/26/2026 | 5.88 | 0.00 | 6.14 | 6.14 | | 02/25/2026 | 5.88 | 0.02 | 6.00 | 5.46 | | 02/24/2026 | 5.36 | 0.01 | 6.38 | 5.20 | | 02/23/2026 | 5.48 | 0.09 | 6.78 | 5.36 | | 02/20/2026 | 6.21 | 0.03 | 6.50 | 6.00 | | 02/19/2026 | 6.33 | 0.01 | 6.80 | 6.33 | | 02/18/2026 | 6.88 | 0.02 | 6.89 | 6.60 | | 02/17/2026 | 6.66 | 0.06 | 7.30 | 6.62 | | 02/16/2026 | 7.15 | 0.05 | 7.49 | 7.03 |
|
