| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.37
|
0.06
(
%)
|
0.06
|
8.50
|
8.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 8.38 | 0.21 | 8.80 | 8.23 | | 08/12/2026 | 8.37 | 0.08 | 8.60 | 8.30 | | 08/11/2026 | 8.46 | 0.20 | 8.92 | 8.30 | | 08/10/2026 | 8.61 | 0.09 | 8.94 | 8.56 | | 08/07/2026 | 8.66 | 0.35 | 8.92 | 8.28 | | 08/06/2026 | 8.40 | 0.15 | 8.47 | 8.20 | | 08/05/2026 | 8.18 | 0.10 | 8.48 | 8.10 | | 08/04/2026 | 8.28 | 0.33 | 8.86 | 8.00 | | 08/03/2026 | 8.78 | 1.19 | 9.46 | 8.40 | | 07/31/2026 | 9.08 | 2.12 | 9.08 | 8.11 | | 07/30/2026 | 8.08 | 0.34 | 8.12 | 7.50 | | 07/29/2026 | 7.76 | 0.52 | 8.00 | 7.21 | | 07/28/2026 | 7.20 | 0.04 | 7.40 | 7.10 | | 07/27/2026 | 7.21 | 0.20 | 7.63 | 7.15 | | 07/24/2026 | 7.25 | 0.26 | 7.65 | 6.99 | | 07/23/2026 | 7.25 | 0.04 | 7.49 | 7.18 | | 07/22/2026 | 7.30 | 0.04 | 7.84 | 7.16 | | 07/21/2026 | 7.70 | 0.10 | 8.00 | 7.51 | | 07/20/2026 | 7.71 | 0.32 | 8.15 | 7.22 | | 07/17/2026 | 7.69 | 0.41 | 8.44 | 7.02 | | 07/16/2026 | 7.78 | 1.15 | 8.20 | 7.51 | | 07/15/2026 | 7.60 | 0.08 | 7.68 | 7.44 | | 07/14/2026 | 7.40 | 0.81 | 8.00 | 7.05 | | 07/13/2026 | 7.33 | 0.18 | 7.50 | 7.00 | | 07/10/2026 | 7.33 | 0.55 | 7.88 | 6.91 | | 07/09/2026 | 7.01 | 0.02 | 7.24 | 6.90 | | 07/08/2026 | 7.04 | 0.14 | 7.29 | 6.91 | | 07/07/2026 | 7.08 | 0.20 | 7.45 | 7.00 | | 07/06/2026 | 7.29 | 0.03 | 7.65 | 7.16 | | 07/03/2026 | 7.30 | 0.04 | 7.50 | 7.20 |
|
