| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.09
|
0.15
(
%)
|
0.00
|
10.24
|
10.24
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 10.09 | 0.15 | 10.25 | 9.50 | | 09/24/2026 | 9.98 | 0.08 | 10.35 | 9.90 | | 09/23/2026 | 10.08 | 0.33 | 10.40 | 9.80 | | 09/22/2026 | 9.88 | 0.37 | 10.25 | 9.20 | | 09/21/2026 | 9.53 | 0.09 | 9.88 | 9.06 | | 09/18/2026 | 9.50 | 0.05 | 9.83 | 9.25 | | 09/17/2026 | 9.35 | 0.03 | 9.59 | 9.16 | | 09/16/2026 | 9.46 | 0.07 | 9.75 | 9.00 | | 09/15/2026 | 9.24 | 0.07 | 9.76 | 9.10 | | 09/14/2026 | 9.15 | 0.18 | 9.95 | 8.80 | | 09/11/2026 | 9.44 | 0.23 | 9.90 | 8.16 | | 09/10/2026 | 9.00 | 0.54 | 9.99 | 8.82 | | 09/09/2026 | 9.82 | 0.09 | 10.45 | 9.61 | | 09/08/2026 | 10.07 | 0.37 | 10.40 | 9.61 | | 09/07/2026 | 9.80 | 0.79 | 10.75 | 9.60 | | 09/04/2026 | 10.43 | 0.19 | 10.88 | 10.15 | | 09/03/2026 | 10.41 | 2.49 | 10.98 | 10.00 | | 09/02/2026 | 9.98 | 0.50 | 10.65 | 9.65 | | 09/01/2026 | 10.39 | 1.75 | 11.22 | 9.23 | | 08/31/2026 | 10.21 | 2.75 | 12.30 | 10.21 | | 08/28/2026 | 11.34 | 2.09 | 11.34 | 10.30 | | 08/27/2026 | 10.31 | 1.15 | 11.30 | 10.22 | | 08/25/2026 | 10.89 | 2.23 | 10.94 | 9.85 | | 08/24/2026 | 9.94 | 2.10 | 10.30 | 9.70 | | 08/21/2026 | 9.30 | 0.78 | 9.30 | 8.00 | | 08/20/2026 | 8.30 | 0.15 | 8.80 | 8.10 | | 08/19/2026 | 8.00 | 0.14 | 8.34 | 7.66 | | 08/18/2026 | 8.12 | 0.13 | 8.60 | 7.99 | | 08/17/2026 | 8.27 | 0.27 | 8.65 | 8.25 | | 08/13/2026 | 8.38 | 0.21 | 8.80 | 8.23 |
|
