| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.00
|
0.25
(
%)
|
0.00
|
3.25
|
2.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 3.20 | 0.00 | 3.25 | 2.50 | | 05/08/2025 | 2.33 | 0.00 | 3.20 | 2.33 | | 05/07/2025 | 2.75 | 0.00 | 3.00 | 3.00 | | 05/06/2025 | 2.75 | 0.00 | 2.75 | 2.75 | | 04/28/2025 | 3.09 | 0.00 | | | | 04/25/2025 | 3.09 | 0.00 | 2.84 | 2.84 | | 04/23/2025 | 3.09 | 0.00 | 3.10 | 2.83 | | 04/22/2025 | 3.14 | 0.00 | 3.18 | 3.18 | | 04/16/2025 | 3.14 | 0.00 | 3.14 | 3.14 | | 04/08/2025 | 3.14 | 0.00 | 3.14 | 3.13 | | 04/07/2025 | 2.94 | 0.00 | 2.82 | 2.82 | | 04/04/2025 | 2.94 | 0.00 | 3.19 | 3.15 | | 03/27/2025 | 2.94 | 0.00 | 2.94 | 2.94 | | 03/24/2025 | 3.00 | 0.00 | 3.15 | 2.70 | | 03/20/2025 | 3.15 | 0.00 | 3.20 | 3.20 | | 03/18/2025 | 3.15 | 0.03 | 3.15 | 3.00 | | 03/14/2025 | 3.02 | 0.00 | 3.18 | 3.00 | | 03/12/2025 | 3.20 | 0.00 | 3.20 | 3.20 | | 03/06/2025 | 3.20 | 0.00 | 3.20 | 3.20 | | 03/05/2025 | 3.20 | 0.00 | | | | 03/04/2025 | 3.20 | 0.00 | 3.20 | 3.20 | | 02/28/2025 | 3.00 | 0.06 | 3.28 | 3.00 | | 02/27/2025 | 3.28 | 0.00 | 3.35 | 3.35 | | 02/26/2025 | 3.28 | 0.00 | 3.30 | 3.20 | | 02/25/2025 | 3.05 | 0.08 | 3.05 | 3.05 | | 02/24/2025 | 3.10 | 0.00 | 3.17 | 3.10 | | 02/21/2025 | 3.25 | 0.00 | 3.25 | 3.25 | | 02/19/2025 | 3.03 | 0.00 | 3.03 | 3.03 | | 02/11/2025 | 3.02 | 0.00 | 3.03 | 3.02 | | 02/04/2025 | 3.02 | 0.02 | 3.05 | 3.02 |
|
