| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.06
|
0.06
(
%)
|
0.05
|
7.39
|
7.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 6.94 | 0.12 | 7.39 | 6.65 | | 06/24/2026 | 7.06 | 0.30 | 7.85 | 6.57 | | 06/23/2026 | 7.57 | 0.12 | 7.89 | 7.40 | | 06/22/2026 | 7.65 | 0.08 | 7.84 | 7.60 | | 06/19/2026 | 7.80 | 0.26 | 8.21 | 7.60 | | 06/18/2026 | 8.15 | 1.13 | 8.49 | 7.71 | | 06/17/2026 | 7.70 | 0.85 | 7.70 | 6.55 | | 06/16/2026 | 6.70 | 0.18 | 6.95 | 6.40 | | 06/15/2026 | 6.87 | 0.08 | 6.90 | 6.71 | | 06/12/2026 | 6.70 | 0.19 | 6.95 | 6.50 | | 06/11/2026 | 6.87 | 0.16 | 7.15 | 6.60 | | 06/10/2026 | 7.07 | 0.42 | 7.77 | 6.91 | | 06/09/2026 | 7.39 | 1.08 | 7.53 | 6.49 | | 06/08/2026 | 6.53 | 0.07 | 6.80 | 6.25 | | 06/05/2026 | 6.48 | 0.17 | 6.80 | 6.02 | | 06/04/2026 | 6.71 | 0.63 | 7.45 | 6.55 | | 06/03/2026 | 6.88 | 0.89 | 6.88 | 5.70 | | 06/02/2026 | 5.88 | 0.05 | 6.00 | 5.61 | | 06/01/2026 | 5.69 | 0.00 | 5.82 | 5.43 | | 05/29/2026 | 5.36 | 0.02 | 5.85 | 5.15 | | 05/25/2026 | 5.45 | 0.01 | 5.88 | 5.30 | | 05/21/2026 | 5.35 | 0.10 | 6.10 | 5.15 | | 05/20/2026 | 5.89 | 0.02 | 5.90 | 5.30 | | 05/19/2026 | 5.46 | 0.01 | 5.89 | 5.45 | | 05/18/2026 | 5.50 | 0.01 | 5.65 | 5.50 | | 05/15/2026 | 5.50 | 0.01 | 5.96 | 5.47 | | 05/14/2026 | 5.50 | 0.05 | 5.95 | 5.40 | | 05/13/2026 | 5.67 | 0.01 | 6.00 | 5.64 | | 05/12/2026 | 5.79 | 0.03 | 6.09 | 5.79 | | 05/11/2026 | 5.61 | 0.01 | 6.09 | 5.60 |
|
