| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.59
|
-0.09
(
%)
|
0.14
|
4.60
|
4.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 4.64 | 0.27 | 4.70 | 4.40 | | 06/30/2025 | 4.59 | 0.25 | 4.60 | 4.25 | | 06/27/2025 | 4.47 | 0.12 | 4.63 | 4.42 | | 06/26/2025 | 4.53 | 1.37 | 4.75 | 4.30 | | 06/25/2025 | 4.30 | 1.21 | 4.39 | 3.35 | | 06/24/2025 | 3.48 | 0.00 | 3.50 | 3.35 | | 06/23/2025 | 3.06 | 0.01 | 3.25 | 3.00 | | 06/20/2025 | 3.24 | 0.01 | 3.30 | 3.13 | | 06/19/2025 | 3.24 | 0.03 | 3.30 | 3.06 | | 06/18/2025 | 3.03 | 0.03 | 3.30 | 3.03 | | 06/17/2025 | 3.48 | 0.02 | 3.55 | 3.48 | | 06/16/2025 | 3.50 | 0.17 | 3.65 | 3.17 | | 06/13/2025 | 3.15 | 0.00 | 3.20 | 3.15 | | 06/12/2025 | 3.11 | 0.02 | 3.28 | 3.04 | | 06/11/2025 | 3.00 | 0.00 | 3.10 | 2.90 | | 06/10/2025 | 3.00 | 0.03 | 3.01 | 2.90 | | 06/05/2025 | 2.95 | 0.00 | 3.15 | 3.15 | | 06/04/2025 | 2.95 | 0.00 | 3.14 | 2.95 | | 06/03/2025 | 3.20 | 0.00 | 3.13 | 3.00 | | 05/30/2025 | 3.20 | 0.00 | 3.20 | 2.90 | | 05/29/2025 | 3.00 | 0.00 | 3.10 | 3.00 | | 05/26/2025 | 3.00 | 0.01 | 3.00 | 2.98 | | 05/23/2025 | 2.97 | 0.00 | 3.08 | 2.90 | | 05/22/2025 | 3.00 | 0.00 | 3.08 | 3.06 | | 05/21/2025 | 3.00 | 0.00 | 3.00 | 3.00 | | 05/20/2025 | 3.00 | 0.00 | 3.00 | 2.80 | | 05/19/2025 | 3.09 | 0.00 | 3.09 | 3.09 | | 05/15/2025 | 2.91 | 0.00 | 2.94 | 2.80 | | 05/14/2025 | 2.87 | 0.00 | 2.96 | 2.75 | | 05/13/2025 | 2.95 | 0.01 | 2.97 | 2.22 |
|
