| |
| AL-NOOR MODARBA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.59
|
0.02
(
%)
|
0.03
|
8.81
|
8.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 8.59 | 0.03 | 8.81 | 8.32 | | 12/18/2025 | 8.59 | 0.10 | 9.00 | 8.35 | | 12/17/2025 | 8.72 | 0.29 | 9.16 | 8.25 | | 12/16/2025 | 8.42 | 0.09 | 8.50 | 8.25 | | 12/15/2025 | 8.38 | 0.13 | 8.69 | 8.25 | | 12/12/2025 | 8.36 | 0.01 | 8.85 | 8.24 | | 12/11/2025 | 8.50 | 0.03 | 8.70 | 8.26 | | 12/10/2025 | 8.42 | 0.14 | 8.74 | 8.25 | | 12/09/2025 | 8.39 | 0.05 | 8.65 | 8.07 | | 12/08/2025 | 8.36 | 0.07 | 8.79 | 8.30 | | 12/05/2025 | 8.40 | 0.18 | 8.86 | 8.12 | | 12/04/2025 | 8.62 | 0.81 | 9.09 | 8.36 | | 12/03/2025 | 8.30 | 0.02 | 8.45 | 8.30 | | 12/02/2025 | 8.41 | 0.07 | 8.89 | 8.32 | | 12/01/2025 | 8.69 | 0.18 | 8.89 | 8.26 | | 11/28/2025 | 8.49 | 0.38 | 8.65 | 8.10 | | 11/27/2025 | 8.35 | 0.03 | 8.40 | 7.66 | | 11/26/2025 | 8.01 | 0.08 | 8.44 | 7.70 | | 11/25/2025 | 8.17 | 0.04 | 8.60 | 8.16 | | 11/24/2025 | 8.37 | 0.13 | 8.78 | 8.30 | | 11/21/2025 | 8.31 | 0.09 | 8.88 | 8.25 | | 11/20/2025 | 8.77 | 0.43 | 9.00 | 8.00 | | 11/19/2025 | 8.45 | 0.81 | 8.84 | 7.66 | | 11/18/2025 | 8.04 | 0.13 | 8.05 | 7.57 | | 11/17/2025 | 7.84 | 0.00 | 7.85 | 7.55 | | 11/14/2025 | 7.83 | 0.03 | 7.98 | 7.55 | | 11/13/2025 | 7.89 | 0.26 | 8.24 | 7.75 | | 11/12/2025 | 7.77 | 0.09 | 7.89 | 7.59 | | 11/11/2025 | 7.71 | 0.08 | 8.00 | 7.52 | | 11/10/2025 | 7.65 | 0.02 | 8.00 | 7.60 |
|
