| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
315.00
|
-29.79
(
%)
|
0.00
|
285.21
|
285.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 315.00 | 0.00 | 322.00 | 285.21 | | 05/05/2025 | 315.00 | 0.00 | 315.02 | 314.00 | | 04/30/2025 | 315.00 | 0.00 | 285.07 | 285.07 | | 04/24/2025 | 315.00 | 0.00 | 321.99 | 321.99 | | 04/21/2025 | 315.00 | 0.00 | 333.00 | 315.58 | | 04/16/2025 | 315.00 | 0.00 | 320.00 | 320.00 | | 04/15/2025 | 315.00 | 0.00 | 320.00 | 315.00 | | 04/10/2025 | 319.84 | 0.00 | 320.00 | 300.01 | | 04/09/2025 | 324.97 | 0.00 | 309.00 | 300.01 | | 04/08/2025 | 324.97 | 0.00 | 314.99 | 314.99 | | 04/07/2025 | 324.97 | 0.00 | 303.01 | 293.00 | | 04/04/2025 | 324.97 | 0.00 | | | | 04/03/2025 | 324.97 | 0.00 | 325.00 | 300.00 | | 03/27/2025 | 323.08 | 0.00 | 322.00 | 300.60 | | 03/26/2025 | 301.00 | | 322.00 | 301.00 | | 03/19/2025 | 323.08 | 0.00 | 314.00 | 314.00 | | 03/18/2025 | 323.08 | 0.00 | 303.51 | 303.05 | | 03/17/2025 | 323.08 | 0.00 | 312.00 | 312.00 | | 03/14/2025 | 323.08 | 0.00 | 315.00 | 301.00 | | 03/13/2025 | 323.08 | 0.00 | 308.00 | 291.00 | | 03/11/2025 | 323.08 | 0.00 | 320.00 | 320.00 | | 03/06/2025 | 323.08 | 0.00 | 311.00 | 291.00 | | 03/05/2025 | 323.08 | 0.00 | 322.00 | 322.00 | | 03/03/2025 | 323.08 | 0.00 | | | | 02/28/2025 | 323.08 | 0.00 | 317.00 | 317.00 | | 02/27/2025 | 323.08 | 0.00 | 320.00 | 320.00 | | 02/26/2025 | 323.08 | 0.00 | 313.57 | 313.57 | | 02/24/2025 | 323.08 | 0.00 | 315.01 | 315.00 | | 02/21/2025 | 323.08 | 0.00 | 330.01 | 325.01 | | 02/20/2025 | 323.08 | 0.00 | 349.00 | 319.01 |
|
