| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
338.48
|
1.51
(
%)
|
|
342.00
|
322.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 319.74 | 0.00 | 342.00 | 318.00 | | 06/24/2026 | 338.48 | 0.00 | 345.00 | 320.01 | | 06/23/2026 | 322.79 | 0.00 | 339.90 | 315.00 | | 06/22/2026 | 320.62 | 0.00 | 332.00 | 320.00 | | 06/19/2026 | 332.85 | 0.00 | 344.00 | 327.11 | | 06/18/2026 | 327.11 | 0.00 | 341.00 | 322.12 | | 06/17/2026 | 348.53 | 0.00 | 357.99 | 345.00 | | 06/16/2026 | 338.91 | 0.00 | 339.99 | 320.05 | | 06/15/2026 | 338.91 | 0.00 | 345.00 | 337.00 | | 06/12/2026 | 338.00 | 0.00 | 338.00 | 330.00 | | 06/10/2026 | 342.63 | 0.00 | 350.00 | 328.00 | | 06/09/2026 | 332.50 | 0.00 | 348.89 | 328.00 | | 06/08/2026 | 332.50 | 0.00 | 332.50 | 332.50 | | 06/05/2026 | 332.50 | 0.00 | 349.00 | 335.00 | | 06/04/2026 | 332.50 | 0.00 | 336.00 | 332.10 | | 06/03/2026 | 339.67 | 0.00 | 353.10 | 336.01 | | 06/02/2026 | 345.00 | 0.00 | 368.00 | 335.00 | | 06/01/2026 | 357.58 | 0.00 | 360.00 | 340.00 | | 05/29/2026 | 357.58 | 0.00 | 370.00 | 332.01 | | 05/25/2026 | 349.89 | 0.00 | 398.00 | 335.50 | | 05/21/2026 | 357.41 | 0.00 | 349.99 | 331.01 | | 05/20/2026 | 357.41 | 0.00 | 349.99 | 331.00 | | 05/18/2026 | 357.41 | 0.00 | 331.10 | 328.11 | | 05/15/2026 | 357.41 | 0.00 | 359.00 | 359.00 | | 05/14/2026 | 357.41 | 0.00 | 360.00 | 332.00 | | 05/12/2026 | 359.58 | 0.00 | 369.00 | 369.00 | | 05/11/2026 | 359.58 | 0.00 | 370.99 | 358.00 | | 05/08/2026 | 349.39 | 0.00 | 368.01 | 341.00 | | 05/07/2026 | 359.00 | 0.00 | 359.00 | 331.00 | | 05/06/2026 | 340.49 | 0.00 | 383.00 | 340.05 |
|
