| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
297.85
|
20.04
(
%)
|
0.00
|
320.00
|
270.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 297.85 | 0.00 | 335.00 | 286.02 | | 10/30/2025 | 310.95 | 0.00 | 324.99 | 271.02 | | 10/29/2025 | 300.95 | 0.00 | 325.00 | 300.00 | | 10/28/2025 | 330.96 | 0.00 | 333.00 | 315.00 | | 10/24/2025 | 330.96 | 0.00 | 330.00 | 323.99 | | 10/23/2025 | 330.96 | 0.00 | 324.00 | 315.00 | | 10/22/2025 | 330.96 | 0.00 | 327.98 | 315.00 | | 10/21/2025 | 330.96 | 0.00 | 331.10 | 319.50 | | 10/20/2025 | 301.00 | 0.00 | 309.99 | 301.00 | | 10/17/2025 | 310.00 | 0.00 | 312.49 | 309.99 | | 10/16/2025 | 314.49 | 0.00 | 329.65 | 311.00 | | 10/15/2025 | 314.49 | 0.00 | 333.31 | 310.00 | | 10/14/2025 | 314.49 | 0.00 | 331.00 | 305.13 | | 10/13/2025 | 301.14 | 0.00 | 319.99 | 300.00 | | 10/10/2025 | 301.59 | 0.00 | 310.00 | 301.50 | | 10/09/2025 | 310.11 | 0.00 | 320.00 | 302.50 | | 10/08/2025 | 310.11 | 0.00 | 320.00 | 300.11 | | 10/07/2025 | 310.11 | 0.00 | 320.00 | 310.00 | | 10/06/2025 | 315.39 | 0.00 | 325.00 | 305.00 | | 10/03/2025 | 316.84 | 0.00 | 334.89 | 300.07 | | 10/02/2025 | 304.73 | 0.00 | 321.01 | 300.10 | | 10/01/2025 | 321.14 | 0.00 | 338.78 | 320.00 | | 09/30/2025 | 328.69 | 0.00 | 357.99 | 323.00 | | 09/29/2025 | 343.80 | 0.00 | 352.00 | 340.00 | | 09/26/2025 | 358.97 | 0.00 | 364.98 | 330.01 | | 09/25/2025 | 340.77 | 0.00 | 366.00 | 328.50 | | 09/24/2025 | 365.00 | 0.00 | 370.06 | 365.00 | | 09/23/2025 | 369.96 | 0.00 | 370.00 | 365.10 | | 09/22/2025 | 374.94 | 0.00 | 379.10 | 352.04 | | 09/19/2025 | 378.77 | 0.00 | 380.00 | 364.01 |
|
