| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
306.52
|
-6.52
(
%)
|
0.00
|
305.00
|
299.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 300.00 | 0.00 | 305.00 | 299.99 | | 05/16/2024 | 306.52 | 0.00 | 303.00 | 292.01 | | 05/15/2024 | 306.52 | 0.00 | 300.00 | 285.00 | | 05/14/2024 | 306.52 | 0.00 | 307.99 | 286.02 | | 05/13/2024 | 295.15 | 0.00 | 311.00 | 295.10 | | 05/10/2024 | 308.06 | 0.00 | 315.00 | 285.00 | | 05/09/2024 | 300.07 | 0.00 | 305.00 | 288.00 | | 05/08/2024 | 300.07 | 0.00 | 305.00 | 285.00 | | 05/07/2024 | 300.07 | 0.00 | 305.00 | 280.20 | | 05/06/2024 | 300.07 | 0.00 | 314.96 | 299.00 | | 05/03/2024 | 314.80 | 0.00 | 315.00 | 300.00 | | 05/02/2024 | 300.14 | 0.00 | 315.00 | 300.00 | | 04/30/2024 | 300.83 | 0.00 | 313.00 | 300.00 | | 04/29/2024 | 301.14 | 0.00 | 329.50 | 301.00 | | 04/26/2024 | 306.51 | 0.00 | 318.00 | 318.00 | | 04/25/2024 | 306.51 | 0.00 | 319.00 | 306.00 | | 04/24/2024 | 309.00 | 0.00 | 313.00 | 309.00 | | 04/23/2024 | 305.27 | 0.00 | 325.00 | 305.10 | | 04/22/2024 | 310.19 | 0.00 | 330.00 | 308.03 | | 04/19/2024 | 333.00 | 0.00 | | | | 04/17/2024 | 333.00 | 0.00 | 333.00 | 333.00 | | 04/16/2024 | 310.00 | 0.00 | 310.00 | 310.00 | | 04/09/2024 | 308.00 | 0.00 | 308.00 | 308.00 | | 03/29/2024 | 305.00 | 0.00 | 305.00 | 288.12 | | 03/15/2024 | 311.48 | 0.00 | 311.48 | 300.01 | | 03/14/2024 | 308.84 | 0.00 | 335.39 | 300.10 | | 03/05/2024 | 311.99 | 0.00 | 311.99 | 301.00 | | 02/27/2024 | 301.00 | 0.00 | 301.00 | 301.00 | | 02/26/2024 | 305.00 | 0.00 | 305.01 | 305.00 | | 02/23/2024 | 300.50 | 0.00 | 300.51 | 300.50 |
|
