| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
330.25
|
-28.1
(
%)
|
|
310.04
|
301.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 303.38 | 0.00 | 315.00 | 301.53 | | 02/04/2026 | 330.25 | 0.00 | 345.00 | 310.02 | | 02/03/2026 | 327.69 | 0.00 | 334.98 | 311.00 | | 02/02/2026 | 311.00 | 0.00 | 338.00 | 279.26 | | 01/30/2026 | 310.28 | 0.00 | 349.80 | 310.00 | | 01/29/2026 | 326.07 | 0.00 | 389.97 | 325.71 | | 01/28/2026 | 361.90 | 0.01 | 361.90 | 325.99 | | 01/27/2026 | 329.00 | 0.00 | 333.00 | 301.10 | | 01/26/2026 | 317.63 | 0.00 | 333.90 | 301.26 | | 01/23/2026 | 316.43 | 0.01 | 325.00 | 299.98 | | 01/22/2026 | 301.63 | 0.00 | 290.03 | 290.03 | | 01/20/2026 | 301.63 | 0.00 | 303.00 | 287.00 | | 01/19/2026 | 301.96 | 0.00 | 302.00 | 300.00 | | 01/16/2026 | 301.80 | 0.00 | 301.00 | 300.00 | | 01/15/2026 | 301.80 | 0.00 | 300.00 | 285.00 | | 01/14/2026 | 301.80 | 0.00 | 302.00 | 282.01 | | 01/13/2026 | 299.72 | 0.00 | 302.00 | 284.02 | | 01/12/2026 | 299.94 | 0.00 | 303.99 | 285.00 | | 01/09/2026 | 299.81 | 0.00 | 299.99 | 271.00 | | 01/08/2026 | 280.02 | 0.00 | 293.00 | 280.02 | | 01/07/2026 | 280.95 | 0.00 | 295.00 | 294.00 | | 01/06/2026 | 280.95 | 0.00 | 295.00 | 280.00 | | 01/05/2026 | 300.00 | 0.00 | 302.00 | 285.00 | | 01/02/2026 | 299.93 | 0.00 | 300.01 | 290.01 | | 01/01/2026 | 300.28 | 0.00 | 314.80 | 290.00 | | 12/31/2025 | 300.28 | 0.00 | 310.00 | 271.11 | | 12/30/2025 | 285.26 | 0.00 | 300.00 | 279.54 | | 12/29/2025 | 279.54 | 0.00 | 295.00 | 279.00 | | 12/26/2025 | 285.25 | 0.00 | 297.98 | 280.01 | | 12/24/2025 | 285.25 | 0.00 | 285.50 | 276.02 |
|
