| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
369.24
|
4.76
(
%)
|
0.00
|
380.00
|
350.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 373.84 | 0.00 | 380.00 | 350.00 | | 06/30/2025 | 369.24 | 0.22 | 369.98 | 314.99 | | 06/27/2025 | 340.47 | 0.00 | 370.57 | 313.86 | | 06/26/2025 | 336.88 | 0.00 | 337.20 | 306.99 | | 06/25/2025 | 306.58 | 0.00 | 346.49 | 283.60 | | 06/24/2025 | 315.00 | 0.01 | 315.00 | 314.99 | | 06/23/2025 | 335.17 | 0.00 | 345.30 | 288.02 | | 06/20/2025 | 313.91 | 0.00 | 329.29 | 280.11 | | 06/19/2025 | 299.39 | 0.00 | 299.90 | 280.09 | | 06/17/2025 | 299.39 | 0.00 | 329.14 | 299.00 | | 06/16/2025 | 299.22 | 0.00 | 330.00 | 296.96 | | 06/13/2025 | 329.96 | 0.01 | 330.00 | 300.00 | | 06/12/2025 | 300.00 | 0.00 | 300.00 | 299.00 | | 06/05/2025 | 290.16 | 0.00 | 288.00 | 288.00 | | 06/04/2025 | 290.16 | 0.00 | 299.99 | 296.00 | | 05/27/2025 | 290.16 | 0.00 | | | | 05/23/2025 | 290.16 | 0.00 | 290.80 | 290.00 | | 05/22/2025 | 290.16 | 0.00 | 306.00 | 290.00 | | 05/21/2025 | 315.00 | 0.00 | 298.30 | 284.01 | | 05/20/2025 | 315.00 | 0.00 | 299.98 | 299.98 | | 05/16/2025 | 315.00 | 0.00 | 303.00 | 283.51 | | 05/14/2025 | 315.00 | 0.00 | 322.00 | 285.21 | | 05/05/2025 | 315.00 | 0.00 | 315.02 | 314.00 | | 04/30/2025 | 315.00 | 0.00 | 285.07 | 285.07 | | 04/24/2025 | 315.00 | 0.00 | 321.99 | 321.99 | | 04/21/2025 | 315.00 | 0.00 | 333.00 | 315.58 | | 04/16/2025 | 315.00 | 0.00 | 320.00 | 320.00 | | 04/15/2025 | 315.00 | 0.00 | 320.00 | 315.00 | | 04/10/2025 | 319.84 | 0.00 | 320.00 | 300.01 | | 04/09/2025 | 324.97 | 0.00 | 309.00 | 300.01 |
|
