| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
360.76
|
-2.76
(
%)
|
0.00
|
369.89
|
336.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 347.57 | 0.00 | 369.89 | 336.00 | | 08/12/2026 | 360.76 | 0.00 | 371.86 | 350.02 | | 08/11/2026 | 352.60 | 0.00 | 364.76 | 350.00 | | 08/10/2026 | 364.76 | 0.01 | 393.86 | 355.00 | | 08/07/2026 | 358.06 | 0.01 | 358.06 | 321.01 | | 08/06/2026 | 325.51 | 0.00 | 328.99 | 312.03 | | 08/05/2026 | 320.39 | 0.00 | 325.00 | 301.20 | | 08/04/2026 | 314.07 | 0.01 | 350.48 | 293.20 | | 08/03/2026 | 318.62 | 0.00 | 322.99 | 298.00 | | 07/31/2026 | 310.44 | 0.00 | 319.00 | 294.00 | | 07/30/2026 | 304.40 | 0.00 | 317.99 | 276.00 | | 07/29/2026 | 290.71 | 0.00 | 304.00 | 286.00 | | 07/28/2026 | 297.57 | 0.00 | 313.98 | 287.00 | | 07/27/2026 | 309.89 | 0.00 | 313.90 | 285.02 | | 07/24/2026 | 307.86 | 0.00 | 310.00 | 283.00 | | 07/23/2026 | 307.86 | 0.00 | 319.00 | 305.20 | | 07/22/2026 | 304.09 | 0.00 | 328.00 | 304.01 | | 07/21/2026 | 310.84 | 0.00 | 323.00 | 310.00 | | 07/20/2026 | 310.84 | 0.01 | 364.23 | 310.00 | | 07/17/2026 | 331.12 | 0.00 | 352.00 | 305.00 | | 07/16/2026 | 326.98 | 0.00 | 356.00 | 320.00 | | 07/14/2026 | 326.98 | 0.00 | 325.01 | 315.00 | | 07/13/2026 | 326.98 | 0.00 | 343.97 | 315.01 | | 07/10/2026 | 326.98 | 0.00 | 344.90 | 321.00 | | 07/09/2026 | 326.98 | 0.00 | 340.00 | 315.01 | | 07/08/2026 | 319.86 | 0.00 | 340.00 | 314.00 | | 07/07/2026 | 341.59 | 0.00 | 343.00 | 318.02 | | 07/06/2026 | 330.24 | 0.00 | 334.00 | 314.01 | | 07/03/2026 | 320.19 | 0.00 | 330.00 | 318.02 | | 07/02/2026 | 320.19 | 0.00 | 325.00 | 315.50 |
|
