| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
288.00
|
-2.9
(
%)
|
0.00
|
300.00
|
285.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 300.17 | 0.00 | 301.90 | 285.10 | | 12/18/2025 | 288.00 | 0.00 | 299.99 | 283.00 | | 12/17/2025 | 288.42 | 0.00 | 329.90 | 286.20 | | 12/16/2025 | 310.09 | 0.00 | 307.00 | 286.12 | | 12/15/2025 | 310.09 | 0.00 | 311.00 | 278.10 | | 12/12/2025 | 308.99 | 0.01 | 309.27 | 270.00 | | 12/11/2025 | 281.15 | 0.00 | 283.99 | 273.11 | | 12/10/2025 | 277.39 | 0.00 | 292.00 | 271.00 | | 12/09/2025 | 275.19 | 0.00 | 279.99 | 268.00 | | 12/08/2025 | 275.19 | 0.00 | 280.00 | 260.01 | | 12/05/2025 | 275.19 | 0.00 | 285.00 | 270.00 | | 12/04/2025 | 275.19 | 0.01 | 283.90 | 265.00 | | 12/03/2025 | 287.72 | 0.00 | 288.80 | 272.00 | | 12/02/2025 | 281.01 | 0.00 | 284.60 | 270.01 | | 12/01/2025 | 270.13 | 0.00 | 287.50 | 251.10 | | 11/28/2025 | 275.17 | 0.00 | 298.00 | 261.02 | | 11/27/2025 | 289.25 | 0.00 | 289.44 | 288.06 | | 11/26/2025 | 278.91 | 0.00 | 294.99 | 272.00 | | 11/25/2025 | 280.83 | 0.00 | 297.74 | 280.06 | | 11/24/2025 | 284.93 | 0.00 | 284.93 | 284.93 | | 11/21/2025 | 284.93 | 0.00 | 297.74 | 280.00 | | 11/20/2025 | 284.21 | 0.00 | 288.45 | 280.00 | | 11/19/2025 | 284.21 | 0.00 | 289.48 | 280.00 | | 11/18/2025 | 284.21 | 0.01 | 319.00 | 280.60 | | 11/17/2025 | 294.82 | 0.00 | 304.99 | 275.21 | | 11/14/2025 | 294.82 | 0.00 | 301.00 | 269.15 | | 11/13/2025 | 288.49 | 0.00 | 294.94 | 288.00 | | 11/12/2025 | 288.49 | 0.00 | 294.99 | 270.11 | | 11/11/2025 | 288.49 | 0.00 | 297.99 | 270.01 | | 11/10/2025 | 276.93 | 0.00 | 295.00 | 272.87 |
|
