| |
| FAISAL SINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
332.85
|
-27.75
(
%)
|
0.00
|
345.96
|
305.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 332.85 | 0.00 | 354.00 | 313.00 | | 09/24/2026 | 322.15 | 0.00 | 332.00 | 320.00 | | 09/23/2026 | 314.71 | 0.00 | 318.96 | 302.25 | | 09/22/2026 | 300.01 | 0.00 | 314.25 | 300.00 | | 09/21/2026 | 300.01 | 0.00 | 315.00 | 301.00 | | 09/18/2026 | 300.01 | 0.00 | 314.00 | 300.00 | | 09/17/2026 | 300.01 | 0.00 | 309.99 | 295.00 | | 09/16/2026 | 315.00 | 0.00 | | | | 09/15/2026 | 315.00 | 0.00 | 319.00 | 310.00 | | 09/11/2026 | 315.00 | 0.00 | 319.89 | 306.01 | | 09/10/2026 | 315.00 | 0.00 | 315.00 | 306.00 | | 09/09/2026 | 322.50 | 0.00 | 308.00 | 305.00 | | 09/08/2026 | 322.50 | 0.00 | 325.00 | 324.00 | | 09/07/2026 | 322.50 | 0.00 | 330.00 | 315.01 | | 09/04/2026 | 315.18 | 0.00 | 329.00 | 315.18 | | 09/03/2026 | 315.18 | 0.00 | 327.90 | 315.00 | | 09/02/2026 | 328.71 | 0.00 | 334.90 | 311.15 | | 09/01/2026 | 328.71 | 0.00 | 332.89 | 325.00 | | 08/31/2026 | 332.89 | 0.00 | 323.00 | 323.00 | | 08/28/2026 | 332.89 | 0.00 | 350.00 | 321.00 | | 08/27/2026 | 322.29 | 0.00 | 333.00 | 322.00 | | 08/25/2026 | 336.52 | 0.00 | 358.00 | 320.02 | | 08/24/2026 | 330.00 | 0.00 | 330.07 | 330.00 | | 08/21/2026 | 330.62 | 0.00 | 360.00 | 305.70 | | 08/20/2026 | 331.00 | 0.00 | 342.00 | 325.02 | | 08/19/2026 | 331.00 | 0.00 | 363.00 | 331.00 | | 08/18/2026 | 330.10 | 0.00 | 345.00 | 330.10 | | 08/17/2026 | 347.57 | 0.00 | 352.89 | 339.98 | | 08/13/2026 | 347.57 | 0.00 | 369.89 | 336.00 | | 08/12/2026 | 360.76 | 0.00 | 371.86 | 350.02 |
|
