| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
145.04
|
0.96
(
%)
|
0.03
|
146.00
|
144.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 145.04 | 0.44 | 145.55 | 141.30 | | 09/24/2026 | 144.31 | 0.74 | 149.00 | 143.90 | | 09/23/2026 | 148.09 | 0.75 | 150.51 | 146.96 | | 09/22/2026 | 148.46 | 0.32 | 149.90 | 147.99 | | 09/21/2026 | 148.76 | 0.21 | 149.34 | 147.00 | | 09/18/2026 | 147.28 | 0.22 | 149.00 | 146.97 | | 09/17/2026 | 146.97 | 0.17 | 148.35 | 146.07 | | 09/16/2026 | 146.72 | 0.20 | 148.14 | 146.00 | | 09/15/2026 | 148.14 | 0.32 | 150.00 | 144.00 | | 09/14/2026 | 143.16 | 1.20 | 152.00 | 140.00 | | 09/11/2026 | 150.02 | 0.71 | 151.85 | 142.00 | | 09/10/2026 | 149.09 | 0.29 | 152.99 | 147.99 | | 09/09/2026 | 152.64 | 0.23 | 153.88 | 152.41 | | 09/08/2026 | 153.00 | 0.23 | 153.50 | 151.50 | | 09/07/2026 | 152.83 | 0.14 | 153.99 | 151.10 | | 09/04/2026 | 153.55 | 0.10 | 154.99 | 151.08 | | 09/03/2026 | 152.78 | 0.35 | 156.00 | 151.80 | | 09/02/2026 | 152.33 | 0.69 | 155.00 | 152.00 | | 09/01/2026 | 155.14 | 3.52 | 157.40 | 154.00 | | 08/31/2026 | 155.01 | 1.70 | 157.00 | 154.40 | | 08/28/2026 | 156.70 | 0.25 | 159.00 | 156.01 | | 08/27/2026 | 157.01 | 0.56 | 159.50 | 156.20 | | 08/25/2026 | 157.25 | 0.74 | 160.00 | 155.80 | | 08/24/2026 | 158.07 | 0.64 | 160.55 | 156.90 | | 08/21/2026 | 159.49 | 1.62 | 160.44 | 156.14 | | 08/20/2026 | 156.15 | 1.95 | 160.00 | 152.00 | | 08/19/2026 | 161.25 | 1.63 | 166.50 | 160.00 | | 08/18/2026 | 159.59 | 1.11 | 165.00 | 158.50 | | 08/17/2026 | 164.89 | 1.02 | 167.00 | 164.02 | | 08/13/2026 | 165.18 | 0.75 | 166.20 | 163.90 |
|
