| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
164.61
|
-0.03
(
%)
|
0.15
|
165.50
|
164.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 165.18 | 0.75 | 166.20 | 163.90 | | 08/12/2026 | 164.61 | 0.39 | 165.94 | 164.01 | | 08/11/2026 | 164.27 | 0.69 | 165.50 | 163.50 | | 08/10/2026 | 164.50 | 0.49 | 165.90 | 163.50 | | 08/07/2026 | 163.68 | 1.06 | 166.50 | 162.55 | | 08/06/2026 | 166.36 | 0.75 | 169.01 | 165.00 | | 08/05/2026 | 165.63 | 1.85 | 167.00 | 159.50 | | 08/04/2026 | 157.46 | 0.68 | 158.00 | 156.50 | | 08/03/2026 | 157.35 | 0.69 | 158.49 | 155.50 | | 07/31/2026 | 155.03 | 0.27 | 157.69 | 154.91 | | 07/30/2026 | 155.22 | 0.37 | 156.00 | 152.96 | | 07/29/2026 | 154.63 | 0.37 | 157.00 | 153.99 | | 07/28/2026 | 157.21 | 0.40 | 159.00 | 155.03 | | 07/27/2026 | 158.13 | 0.65 | 159.30 | 153.02 | | 07/24/2026 | 150.39 | 0.32 | 152.80 | 147.00 | | 07/23/2026 | 150.87 | 1.54 | 156.94 | 149.50 | | 07/22/2026 | 155.49 | 0.54 | 157.00 | 153.95 | | 07/21/2026 | 156.18 | 1.36 | 159.95 | 154.50 | | 07/20/2026 | 156.39 | 0.91 | 157.99 | 154.00 | | 07/17/2026 | 157.68 | 1.27 | 162.10 | 156.73 | | 07/16/2026 | 162.64 | 2.94 | 165.00 | 154.00 | | 07/15/2026 | 154.07 | 0.65 | 157.49 | 152.00 | | 07/14/2026 | 152.02 | 1.47 | 155.85 | 150.17 | | 07/13/2026 | 158.01 | 1.39 | 160.80 | 157.25 | | 07/10/2026 | 162.88 | 0.83 | 165.50 | 162.00 | | 07/09/2026 | 163.22 | 1.83 | 164.00 | 154.12 | | 07/08/2026 | 158.56 | 1.77 | 163.98 | 152.70 | | 07/07/2026 | 164.66 | 0.58 | 166.94 | 163.80 | | 07/06/2026 | 165.92 | 0.89 | 166.50 | 163.80 | | 07/03/2026 | 163.76 | 1.48 | 164.39 | 161.50 |
|
