| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
177.54
|
-0.54
(
%)
|
|
178.00
|
174.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 177.08 | 1.38 | 178.00 | 174.60 | | 02/11/2026 | 177.54 | 0.37 | 178.00 | 175.90 | | 02/10/2026 | 176.01 | 0.24 | 179.00 | 175.49 | | 02/09/2026 | 175.40 | 0.98 | 182.29 | 174.91 | | 02/06/2026 | 179.51 | 2.33 | 186.11 | 176.00 | | 02/04/2026 | 187.51 | 1.51 | 190.00 | 183.25 | | 02/03/2026 | 186.87 | 3.71 | 192.80 | 185.00 | | 02/02/2026 | 184.53 | 7.66 | 187.20 | 160.10 | | 01/30/2026 | 171.03 | 1.25 | 179.90 | 170.00 | | 01/29/2026 | 169.12 | 3.38 | 175.52 | 163.00 | | 01/28/2026 | 175.52 | 0.55 | 175.90 | 173.90 | | 01/27/2026 | 174.76 | 1.37 | 177.00 | 172.68 | | 01/26/2026 | 175.22 | 2.26 | 186.88 | 174.00 | | 01/23/2026 | 183.40 | 2.52 | 186.35 | 173.10 | | 01/22/2026 | 176.18 | 0.48 | 177.00 | 173.70 | | 01/21/2026 | 175.63 | 2.30 | 183.99 | 173.28 | | 01/20/2026 | 178.99 | 6.73 | 186.88 | 172.50 | | 01/19/2026 | 170.79 | 3.91 | 172.50 | 160.50 | | 01/16/2026 | 162.15 | 2.68 | 163.00 | 155.00 | | 01/15/2026 | 155.13 | 0.56 | 155.88 | 152.76 | | 01/14/2026 | 154.84 | 0.54 | 157.91 | 154.46 | | 01/13/2026 | 156.89 | 0.99 | 158.00 | 154.51 | | 01/12/2026 | 156.23 | 0.93 | 159.74 | 154.64 | | 01/09/2026 | 156.94 | 1.45 | 160.10 | 156.00 | | 01/08/2026 | 158.12 | 3.30 | 164.48 | 157.26 | | 01/07/2026 | 157.66 | 1.40 | 160.00 | 156.11 | | 01/06/2026 | 157.62 | 1.66 | 162.00 | 156.00 | | 01/05/2026 | 159.00 | 3.31 | 164.40 | 156.50 | | 01/02/2026 | 155.55 | 4.00 | 165.00 | 151.98 | | 01/01/2026 | 151.98 | 1.62 | 153.00 | 151.03 |
|
