| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
163.11
|
-0.11
(
%)
|
|
164.00
|
160.77
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 163.05 | 1.02 | 164.00 | 160.77 | | 06/24/2026 | 163.11 | 0.72 | 163.50 | 160.22 | | 06/23/2026 | 161.01 | 1.82 | 163.74 | 160.50 | | 06/22/2026 | 162.26 | 0.79 | 164.80 | 160.77 | | 06/19/2026 | 161.88 | 2.93 | 168.00 | 158.00 | | 06/18/2026 | 167.47 | 5.57 | 169.50 | 159.16 | | 06/17/2026 | 162.47 | 6.15 | 162.80 | 147.00 | | 06/16/2026 | 148.00 | 1.33 | 149.01 | 143.50 | | 06/15/2026 | 144.79 | 0.97 | 145.19 | 142.00 | | 06/12/2026 | 141.76 | 0.53 | 143.00 | 140.00 | | 06/11/2026 | 139.00 | 0.70 | 141.99 | 138.41 | | 06/10/2026 | 140.69 | 0.26 | 142.00 | 139.99 | | 06/09/2026 | 141.20 | 0.47 | 144.00 | 140.99 | | 06/08/2026 | 141.04 | 0.45 | 141.25 | 138.60 | | 06/05/2026 | 141.61 | 0.21 | 142.95 | 141.16 | | 06/04/2026 | 141.85 | 0.68 | 143.00 | 140.15 | | 06/03/2026 | 141.34 | 0.87 | 142.90 | 139.07 | | 06/02/2026 | 141.23 | 0.56 | 142.95 | 139.03 | | 06/01/2026 | 139.66 | 2.26 | 146.00 | 138.50 | | 05/29/2026 | 141.05 | 1.23 | 142.10 | 139.11 | | 05/25/2026 | 139.85 | 0.87 | 141.00 | 139.01 | | 05/21/2026 | 136.77 | 0.52 | 137.00 | 132.00 | | 05/20/2026 | 131.03 | 0.29 | 131.85 | 129.50 | | 05/19/2026 | 129.20 | 0.49 | 134.00 | 127.51 | | 05/18/2026 | 130.81 | 0.40 | 134.50 | 129.10 | | 05/15/2026 | 134.59 | 0.34 | 136.99 | 133.70 | | 05/14/2026 | 136.13 | 0.40 | 136.65 | 134.00 | | 05/13/2026 | 135.62 | 0.29 | 138.00 | 134.90 | | 05/12/2026 | 137.13 | 0.22 | 138.44 | 136.90 | | 05/11/2026 | 137.48 | 0.33 | 139.00 | 136.25 |
|
