| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.03
|
1.57
(
%)
|
0.90
|
50.80
|
49.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 50.59 | 0.94 | 50.80 | 49.00 | | 05/16/2024 | 49.03 | 0.11 | 49.90 | 48.91 | | 05/15/2024 | 49.75 | 0.30 | 50.14 | 48.80 | | 05/14/2024 | 49.18 | 0.37 | 50.99 | 48.80 | | 05/13/2024 | 50.10 | 0.31 | 51.15 | 48.00 | | 05/10/2024 | 49.27 | 0.99 | 50.00 | 48.02 | | 05/09/2024 | 48.74 | 0.73 | 50.32 | 47.75 | | 05/08/2024 | 50.31 | 0.14 | 51.52 | 47.67 | | 05/07/2024 | 51.52 | 0.29 | 52.25 | 51.00 | | 05/06/2024 | 51.60 | 0.22 | 52.20 | 49.06 | | 05/03/2024 | 52.22 | 1.64 | 52.75 | 51.50 | | 05/02/2024 | 52.05 | 0.97 | 52.88 | 50.30 | | 04/30/2024 | 52.88 | 1.75 | 53.80 | 52.26 | | 04/29/2024 | 52.23 | 1.99 | 55.60 | 51.75 | | 04/26/2024 | 52.36 | 3.08 | 52.74 | 48.13 | | 04/25/2024 | 49.06 | 0.84 | 49.94 | 48.10 | | 04/24/2024 | 49.71 | 2.36 | 50.10 | 46.66 | | 04/23/2024 | 46.60 | 1.70 | 48.05 | 45.00 | | 04/22/2024 | 47.77 | 1.22 | 48.00 | 44.52 | | 04/19/2024 | 45.30 | 1.32 | 46.25 | 43.51 | | 04/18/2024 | 47.02 | 2.34 | 47.25 | 44.00 | | 04/17/2024 | 44.24 | 0.57 | 45.35 | 44.00 | | 04/16/2024 | 44.95 | 1.70 | 45.60 | 43.00 | | 04/15/2024 | 42.98 | 1.43 | 43.21 | 40.56 | | 04/09/2024 | 40.98 | 1.33 | 41.45 | 40.40 | | 04/08/2024 | 40.86 | 0.21 | 40.95 | 39.90 | | 04/04/2024 | 40.22 | 0.84 | 40.60 | 39.94 | | 04/03/2024 | 40.14 | 0.43 | 40.80 | 40.00 | | 04/02/2024 | 40.32 | 0.20 | 40.45 | 40.00 | | 04/01/2024 | 40.00 | 0.39 | 40.25 | 39.75 |
|
