Historical Quotes
 
FATIMA FERTILIZER COMPANY LIMITED
Close
Change
Volume (m)
High
Low
132.59
2.71 ( %)
0.26
135.40
132.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
132.59
1.83
133.50
130.11
10/30/2025
128.74
2.28
132.88
128.50
10/29/2025
129.60
1.54
133.98
128.60
10/28/2025
131.10
0.78
138.40
130.00
10/27/2025
137.02
0.31
139.99
136.00
10/24/2025
137.99
0.35
140.80
137.47
10/23/2025
138.57
0.72
142.69
137.90
10/22/2025
139.09
1.35
146.50
135.98
10/21/2025
145.71
1.22
149.40
143.52
10/20/2025
145.21
0.47
145.66
143.35
10/17/2025
142.93
1.05
146.20
140.00
10/16/2025
141.75
0.61
144.90
141.26
10/15/2025
142.92
1.40
145.60
141.10
10/14/2025
140.82
1.64
141.90
136.60
10/13/2025
133.41
3.40
137.90
128.11
10/10/2025
137.03
2.38
143.05
135.05
10/09/2025
142.24
0.55
144.90
141.10
10/08/2025
143.01
0.84
145.16
141.00
10/07/2025
144.46
1.05
146.24
143.25
10/06/2025
143.92
2.36
147.00
140.90
10/03/2025
144.11
1.38
148.74
141.01
10/02/2025
144.90
6.88
155.14
143.00
10/01/2025
141.04
7.94
141.04
128.80
09/30/2025
128.22
1.05
129.50
126.75
09/29/2025
127.43
2.08
130.99
126.90
09/26/2025
127.08
1.23
128.85
126.00
09/25/2025
126.00
0.64
128.39
125.50
09/24/2025
127.84
0.38
128.50
126.76
09/23/2025
126.73
0.65
128.85
125.50
09/22/2025
125.91
0.98
128.50
125.50