| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.29
|
0.21
(
%)
|
0.17
|
150.90
|
149.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 149.29 | 0.90 | 151.80 | 149.00 | | 12/12/2025 | 149.83 | 1.07 | 150.79 | 149.00 | | 12/11/2025 | 149.80 | 0.66 | 151.64 | 149.49 | | 12/10/2025 | 151.20 | 0.73 | 152.89 | 150.30 | | 12/09/2025 | 152.01 | 1.26 | 153.98 | 151.10 | | 12/08/2025 | 152.01 | 2.00 | 153.98 | 151.00 | | 12/05/2025 | 152.74 | 1.88 | 155.49 | 149.92 | | 12/04/2025 | 151.00 | 0.64 | 152.50 | 147.01 | | 12/03/2025 | 149.59 | 0.52 | 152.00 | 148.89 | | 12/02/2025 | 151.07 | 1.01 | 153.97 | 150.50 | | 12/01/2025 | 151.67 | 1.96 | 153.50 | 146.50 | | 11/28/2025 | 148.88 | 2.63 | 157.63 | 148.00 | | 11/27/2025 | 154.50 | 3.76 | 158.44 | 144.50 | | 11/26/2025 | 144.44 | 1.59 | 145.75 | 141.02 | | 11/25/2025 | 140.84 | 2.32 | 143.50 | 137.00 | | 11/24/2025 | 138.63 | 0.52 | 139.50 | 135.00 | | 11/21/2025 | 137.70 | 1.28 | 140.25 | 134.15 | | 11/20/2025 | 135.05 | 0.64 | 136.00 | 132.00 | | 11/19/2025 | 131.81 | 0.91 | 134.60 | 131.00 | | 11/18/2025 | 131.79 | 0.45 | 136.20 | 131.00 | | 11/17/2025 | 134.81 | 0.43 | 139.44 | 134.00 | | 11/14/2025 | 135.04 | 0.78 | 137.00 | 131.20 | | 11/13/2025 | 132.15 | 0.47 | 133.00 | 128.15 | | 11/12/2025 | 128.12 | 1.02 | 130.19 | 126.49 | | 11/11/2025 | 127.61 | 0.74 | 133.00 | 126.99 | | 11/10/2025 | 131.24 | 0.70 | 132.98 | 129.99 | | 11/07/2025 | 129.52 | 0.52 | 131.01 | 128.99 | | 11/06/2025 | 129.24 | 0.55 | 131.00 | 127.00 | | 11/05/2025 | 127.93 | 0.99 | 132.75 | 127.00 | | 11/04/2025 | 131.33 | 0.48 | 135.56 | 130.60 |
|
