| |
| FATIMA FERTILIZER COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.41
|
2.19
(
%)
|
0.59
|
104.40
|
98.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 100.90 | 0.89 | 104.40 | 98.99 | | 06/30/2025 | 99.41 | 1.26 | 101.90 | 93.01 | | 06/27/2025 | 97.09 | 0.50 | 98.01 | 93.10 | | 06/26/2025 | 93.72 | 0.70 | 99.91 | 92.52 | | 06/25/2025 | 97.50 | 0.71 | 100.00 | 91.00 | | 06/24/2025 | 90.96 | 1.41 | 93.00 | 87.20 | | 06/23/2025 | 85.19 | 0.16 | 87.00 | 85.00 | | 06/20/2025 | 87.02 | 0.14 | 89.00 | 86.50 | | 06/19/2025 | 87.51 | 0.33 | 89.80 | 87.00 | | 06/18/2025 | 88.20 | 0.06 | 89.20 | 87.01 | | 06/17/2025 | 89.09 | 0.22 | 90.40 | 88.92 | | 06/16/2025 | 89.75 | 0.15 | 90.11 | 88.40 | | 06/13/2025 | 88.70 | 0.49 | 89.50 | 86.75 | | 06/12/2025 | 89.58 | 1.71 | 91.20 | 86.10 | | 06/11/2025 | 87.81 | 1.57 | 88.86 | 85.50 | | 06/10/2025 | 84.47 | 0.80 | 85.50 | 83.50 | | 06/05/2025 | 84.46 | 1.00 | 86.95 | 83.09 | | 06/04/2025 | 86.46 | 0.24 | 87.34 | 86.00 | | 06/03/2025 | 86.78 | 0.55 | 87.30 | 86.00 | | 06/02/2025 | 86.07 | 0.13 | 87.49 | 86.00 | | 05/30/2025 | 86.88 | 0.41 | 87.01 | 85.60 | | 05/29/2025 | 85.54 | 0.23 | 86.10 | 85.00 | | 05/27/2025 | 85.82 | 0.48 | 86.49 | 84.70 | | 05/26/2025 | 84.94 | 0.37 | 87.68 | 83.51 | | 05/23/2025 | 87.68 | 0.59 | 88.20 | 84.05 | | 05/22/2025 | 87.36 | 0.32 | 88.50 | 86.61 | | 05/21/2025 | 87.93 | 0.79 | 88.25 | 86.18 | | 05/20/2025 | 86.50 | 0.31 | 86.60 | 86.00 | | 05/19/2025 | 86.50 | 0.18 | 87.00 | 85.51 | | 05/16/2025 | 86.53 | 0.41 | 87.00 | 85.95 |
|
