| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.00
|
-0.37
(
%)
|
0.06
|
54.20
|
53.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 54.00 | 1.04 | 54.40 | 53.06 | | 09/24/2026 | 53.45 | 2.04 | 54.41 | 53.20 | | 09/23/2026 | 54.41 | 2.75 | 55.08 | 54.10 | | 09/22/2026 | 54.06 | 2.33 | 54.29 | 53.10 | | 09/21/2026 | 52.96 | 3.43 | 53.80 | 52.90 | | 09/18/2026 | 54.35 | 6.78 | 54.80 | 53.01 | | 09/17/2026 | 53.09 | 2.27 | 53.40 | 52.00 | | 09/16/2026 | 52.39 | 5.44 | 53.98 | 52.20 | | 09/15/2026 | 52.79 | 4.69 | 52.90 | 51.66 | | 09/14/2026 | 51.37 | 2.11 | 52.49 | 51.25 | | 09/11/2026 | 52.74 | 3.99 | 53.20 | 50.51 | | 09/10/2026 | 51.86 | 5.71 | 52.70 | 51.01 | | 09/09/2026 | 52.63 | 3.41 | 53.82 | 52.50 | | 09/08/2026 | 53.63 | 4.44 | 54.12 | 52.80 | | 09/07/2026 | 53.61 | 2.43 | 54.49 | 53.45 | | 09/04/2026 | 54.48 | 2.14 | 54.70 | 53.77 | | 09/03/2026 | 54.08 | 3.27 | 54.55 | 53.35 | | 09/02/2026 | 53.28 | 2.90 | 54.05 | 53.07 | | 09/01/2026 | 54.27 | 4.74 | 55.90 | 54.10 | | 08/31/2026 | 55.31 | 3.11 | 56.34 | 55.11 | | 08/28/2026 | 56.34 | 2.79 | 57.15 | 56.27 | | 08/27/2026 | 56.92 | 4.40 | 58.03 | 56.70 | | 08/25/2026 | 57.71 | 6.55 | 57.90 | 56.26 | | 08/24/2026 | 56.69 | 4.73 | 57.00 | 55.41 | | 08/21/2026 | 55.37 | 2.37 | 55.74 | 54.60 | | 08/20/2026 | 55.39 | 3.47 | 56.31 | 55.12 | | 08/19/2026 | 55.74 | 3.73 | 56.37 | 55.25 | | 08/18/2026 | 55.87 | 6.00 | 56.99 | 55.49 | | 08/17/2026 | 56.88 | 3.81 | 57.98 | 56.49 | | 08/13/2026 | 57.55 | 4.18 | 58.44 | 57.40 |
|
