| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.36
|
0.23
(
%)
|
|
59.60
|
58.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 56.19 | 18.05 | 59.90 | 52.52 | | 06/24/2026 | 58.36 | 8.45 | 58.65 | 56.60 | | 06/23/2026 | 56.75 | 5.23 | 57.50 | 56.30 | | 06/22/2026 | 56.49 | 2.41 | 57.78 | 56.00 | | 06/19/2026 | 56.90 | 4.63 | 58.45 | 56.60 | | 06/18/2026 | 58.07 | 13.57 | 59.60 | 57.70 | | 06/17/2026 | 58.47 | 13.54 | 59.40 | 56.80 | | 06/16/2026 | 57.51 | 12.08 | 58.00 | 56.53 | | 06/15/2026 | 57.39 | 19.36 | 57.75 | 55.69 | | 06/12/2026 | 54.40 | 14.46 | 55.15 | 53.04 | | 06/11/2026 | 52.14 | 3.69 | 52.49 | 51.50 | | 06/10/2026 | 52.27 | 3.22 | 53.48 | 52.15 | | 06/09/2026 | 52.91 | 2.98 | 54.10 | 52.78 | | 06/08/2026 | 52.93 | 1.86 | 53.10 | 52.00 | | 06/05/2026 | 53.49 | 4.20 | 54.50 | 53.30 | | 06/04/2026 | 53.89 | 7.86 | 54.17 | 53.01 | | 06/03/2026 | 52.83 | 5.61 | 53.25 | 52.25 | | 06/02/2026 | 53.00 | 7.43 | 54.15 | 52.83 | | 06/01/2026 | 52.90 | 6.04 | 54.80 | 52.50 | | 05/29/2026 | 54.65 | 16.72 | 55.25 | 53.30 | | 05/25/2026 | 53.07 | 14.52 | 53.75 | 51.48 | | 05/21/2026 | 51.14 | 9.09 | 51.49 | 50.51 | | 05/20/2026 | 49.52 | 6.28 | 49.85 | 47.15 | | 05/19/2026 | 47.50 | 2.53 | 48.48 | 47.00 | | 05/18/2026 | 47.23 | 3.65 | 49.40 | 46.98 | | 05/15/2026 | 49.59 | 4.11 | 50.00 | 49.08 | | 05/14/2026 | 49.88 | 4.38 | 50.20 | 48.80 | | 05/13/2026 | 49.08 | 2.46 | 49.95 | 49.00 | | 05/12/2026 | 49.40 | 6.23 | 51.44 | 49.11 | | 05/11/2026 | 50.75 | 3.50 | 51.51 | 50.45 |
|
