| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.86
|
0.34
(
%)
|
9.11
|
49.10
|
47.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 47.86 | 36.17 | 49.85 | 47.20 | | 05/13/2025 | 47.53 | 20.68 | 47.87 | 44.51 | | 05/12/2025 | 45.71 | 6.71 | 45.71 | 45.00 | | 05/08/2025 | 39.86 | 19.66 | 43.65 | 38.57 | | 05/07/2025 | 42.85 | 16.43 | 43.95 | 40.01 | | 05/06/2025 | 44.04 | 5.83 | 45.51 | 43.87 | | 05/05/2025 | 44.65 | 14.62 | 45.40 | 42.25 | | 05/02/2025 | 43.44 | 11.21 | 44.30 | 43.20 | | 04/30/2025 | 42.81 | 13.72 | 43.48 | 41.75 | | 04/29/2025 | 43.73 | 7.33 | 44.50 | 42.40 | | 04/28/2025 | 42.97 | 4.73 | 45.50 | 42.24 | | 04/25/2025 | 44.58 | 6.75 | 45.00 | 43.00 | | 04/24/2025 | 43.93 | 12.43 | 45.60 | 43.25 | | 04/23/2025 | 45.77 | 3.76 | 47.20 | 45.51 | | 04/22/2025 | 46.28 | 6.40 | 47.10 | 46.20 | | 04/21/2025 | 46.52 | 16.15 | 47.75 | 45.50 | | 04/18/2025 | 46.18 | 7.88 | 46.62 | 45.94 | | 04/17/2025 | 46.17 | 16.95 | 46.80 | 45.03 | | 04/16/2025 | 44.98 | 5.22 | 46.38 | 44.80 | | 04/15/2025 | 45.96 | 4.50 | 47.23 | 45.60 | | 04/14/2025 | 46.94 | 5.57 | 47.29 | 46.25 | | 04/11/2025 | 46.60 | 4.97 | 46.89 | 46.20 | | 04/10/2025 | 47.25 | 19.24 | 49.00 | 46.80 | | 04/09/2025 | 46.73 | 11.13 | 47.49 | 46.06 | | 04/08/2025 | 46.94 | 14.67 | 47.41 | 46.00 | | 04/07/2025 | 45.65 | 16.90 | 46.20 | 42.52 | | 04/04/2025 | 47.23 | 18.56 | 48.94 | 47.00 | | 04/03/2025 | 47.32 | 13.68 | 47.60 | 46.10 | | 03/27/2025 | 46.41 | 14.25 | 47.15 | 46.09 | | 03/26/2025 | 45.45 | 0.00 | 46.45 | 45.00 |
|
