Historical Quotes
 
FAUJI CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
22.32
0.13 ( %)
11.52
22.90
22.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
22.50
12.10
22.90
22.30
05/16/2024
22.32
8.89
22.85
22.10
05/15/2024
22.59
9.88
23.40
22.50
05/14/2024
22.96
10.46
23.10
22.25
05/13/2024
22.83
21.21
23.61
22.50
05/10/2024
23.06
29.77
23.59
22.31
05/09/2024
22.24
11.60
22.35
20.99
05/08/2024
21.46
6.75
22.15
21.20
05/07/2024
22.04
21.83
22.75
21.90
05/06/2024
22.44
40.36
22.90
21.80
05/03/2024
21.36
19.31
21.42
20.26
05/02/2024
20.16
8.61
20.38
19.51
04/30/2024
19.60
7.69
20.40
19.50
04/29/2024
19.99
12.48
21.10
19.80
04/26/2024
20.71
7.99
20.85
20.30
04/25/2024
20.54
8.70
20.80
20.26
04/24/2024
20.57
14.17
20.92
20.21
04/23/2024
20.37
45.92
21.60
20.18
04/22/2024
20.18
16.81
20.75
19.99
04/19/2024
20.04
6.74
20.33
19.80
04/18/2024
20.26
18.77
21.10
20.14
04/17/2024
20.34
27.95
20.76
19.12
04/16/2024
19.57
14.38
20.40
19.50
04/15/2024
20.01
33.10
20.34
18.55
04/09/2024
18.92
12.59
19.19
18.24
04/08/2024
18.24
4.05
18.32
17.89
04/04/2024
17.96
6.33
18.60
17.88
04/03/2024
18.19
12.46
18.19
16.95
04/02/2024
16.92
2.19
17.34
16.85
04/01/2024
17.27
2.37
17.69
17.10