| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.89
|
0.27
(
%)
|
1.14
|
53.99
|
52.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 52.89 | 8.86 | 53.15 | 51.00 | | 10/30/2025 | 50.00 | 6.56 | 50.80 | 49.70 | | 10/29/2025 | 50.08 | 11.69 | 52.70 | 49.26 | | 10/28/2025 | 52.22 | 8.75 | 54.12 | 51.90 | | 10/27/2025 | 53.86 | 7.18 | 56.40 | 53.42 | | 10/24/2025 | 55.60 | 3.48 | 57.30 | 55.20 | | 10/23/2025 | 56.75 | 1.84 | 58.37 | 56.60 | | 10/22/2025 | 57.98 | 6.31 | 59.40 | 57.65 | | 10/21/2025 | 58.00 | 8.29 | 58.56 | 57.50 | | 10/20/2025 | 57.47 | 3.30 | 58.10 | 56.64 | | 10/17/2025 | 57.40 | 6.68 | 58.48 | 57.20 | | 10/16/2025 | 57.19 | 3.01 | 58.00 | 56.71 | | 10/15/2025 | 57.20 | 4.79 | 59.05 | 56.75 | | 10/14/2025 | 58.06 | 10.33 | 58.50 | 55.69 | | 10/13/2025 | 54.87 | 24.91 | 57.00 | 52.81 | | 10/10/2025 | 56.69 | 10.47 | 58.29 | 54.85 | | 10/09/2025 | 56.75 | 5.25 | 58.35 | 56.30 | | 10/08/2025 | 57.32 | 7.79 | 59.80 | 56.80 | | 10/07/2025 | 59.47 | 3.98 | 60.20 | 59.20 | | 10/06/2025 | 60.20 | 6.13 | 61.00 | 59.09 | | 10/03/2025 | 61.02 | 9.26 | 62.40 | 60.91 | | 10/02/2025 | 60.82 | 8.07 | 61.61 | 60.19 | | 10/01/2025 | 60.85 | 8.74 | 62.00 | 60.30 | | 09/30/2025 | 61.05 | 30.03 | 62.84 | 60.05 | | 09/29/2025 | 59.88 | 10.27 | 60.50 | 59.43 | | 09/26/2025 | 60.08 | 22.09 | 60.80 | 58.99 | | 09/25/2025 | 58.62 | 8.54 | 59.94 | 58.50 | | 09/24/2025 | 58.50 | 10.42 | 59.15 | 57.50 | | 09/23/2025 | 57.68 | 6.03 | 58.58 | 57.00 | | 09/22/2025 | 56.88 | 28.42 | 60.25 | 56.80 |
|
