| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.67
|
0
(
%)
|
5.27
|
45.19
|
44.38
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 45.25 | 13.51 | 45.50 | 44.38 | | 06/30/2025 | 44.67 | 3.49 | 45.55 | 44.52 | | 06/27/2025 | 45.27 | 6.16 | 46.50 | 44.53 | | 06/26/2025 | 44.77 | 4.72 | 45.65 | 44.45 | | 06/25/2025 | 45.17 | 4.45 | 45.90 | 44.62 | | 06/24/2025 | 44.61 | 20.58 | 44.61 | 42.01 | | 06/23/2025 | 40.55 | 16.26 | 44.00 | 40.24 | | 06/20/2025 | 44.71 | 5.23 | 45.29 | 44.50 | | 06/19/2025 | 44.81 | 4.33 | 45.87 | 44.60 | | 06/18/2025 | 45.11 | 7.58 | 45.85 | 45.00 | | 06/17/2025 | 45.58 | 7.52 | 46.62 | 45.50 | | 06/16/2025 | 46.42 | 9.23 | 47.75 | 45.85 | | 06/13/2025 | 46.57 | 16.70 | 46.97 | 45.50 | | 06/12/2025 | 47.36 | 50.60 | 50.00 | 46.71 | | 06/11/2025 | 46.87 | 33.47 | 47.39 | 45.68 | | 06/10/2025 | 45.16 | 3.54 | 45.79 | 44.98 | | 06/05/2025 | 44.98 | 5.67 | 45.85 | 44.85 | | 06/04/2025 | 45.37 | 8.04 | 46.08 | 45.10 | | 06/03/2025 | 45.74 | 4.75 | 46.50 | 45.04 | | 06/02/2025 | 45.29 | 4.16 | 46.50 | 45.00 | | 05/30/2025 | 46.11 | 5.68 | 46.65 | 46.00 | | 05/29/2025 | 46.36 | 16.50 | 47.24 | 46.00 | | 05/27/2025 | 45.93 | 12.88 | 46.45 | 45.60 | | 05/26/2025 | 45.63 | 1.86 | 46.19 | 45.50 | | 05/23/2025 | 46.00 | 3.06 | 46.60 | 45.52 | | 05/22/2025 | 46.49 | 15.03 | 47.40 | 46.25 | | 05/21/2025 | 46.96 | 11.79 | 47.51 | 46.45 | | 05/20/2025 | 46.99 | 8.95 | 47.99 | 46.50 | | 05/19/2025 | 47.11 | 4.06 | 48.33 | 46.70 | | 05/16/2025 | 47.94 | 5.93 | 49.09 | 47.80 |
|
