| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.06
|
-0.15
(
%)
|
2.40
|
58.44
|
57.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 57.55 | 4.18 | 58.44 | 57.40 | | 08/12/2026 | 58.06 | 10.67 | 58.33 | 56.93 | | 08/11/2026 | 57.66 | 14.54 | 58.45 | 56.90 | | 08/10/2026 | 57.97 | 14.51 | 58.80 | 57.50 | | 08/07/2026 | 57.36 | 7.74 | 57.50 | 56.20 | | 08/06/2026 | 56.88 | 10.97 | 57.20 | 56.21 | | 08/05/2026 | 56.42 | 9.24 | 56.90 | 55.65 | | 08/04/2026 | 55.14 | 3.41 | 56.34 | 55.00 | | 08/03/2026 | 55.90 | 8.10 | 56.38 | 55.30 | | 07/31/2026 | 54.18 | 4.42 | 55.20 | 54.00 | | 07/30/2026 | 54.06 | 5.73 | 54.65 | 53.50 | | 07/29/2026 | 54.68 | 4.56 | 55.50 | 54.50 | | 07/28/2026 | 55.85 | 12.01 | 57.19 | 55.45 | | 07/27/2026 | 56.47 | 15.64 | 56.91 | 53.50 | | 07/24/2026 | 51.74 | 3.65 | 52.60 | 50.50 | | 07/23/2026 | 51.25 | 6.56 | 53.75 | 50.91 | | 07/22/2026 | 53.09 | 4.42 | 54.74 | 52.50 | | 07/21/2026 | 54.70 | 7.98 | 55.15 | 54.00 | | 07/20/2026 | 53.74 | 4.34 | 54.20 | 52.13 | | 07/17/2026 | 53.52 | 8.81 | 55.05 | 53.16 | | 07/16/2026 | 54.15 | 8.52 | 55.13 | 52.00 | | 07/15/2026 | 51.88 | 4.02 | 52.49 | 51.02 | | 07/14/2026 | 50.91 | 11.41 | 53.45 | 50.50 | | 07/13/2026 | 54.22 | 4.54 | 55.19 | 54.00 | | 07/10/2026 | 55.88 | 3.83 | 56.66 | 55.51 | | 07/09/2026 | 55.47 | 7.76 | 56.55 | 55.00 | | 07/08/2026 | 56.18 | 13.90 | 58.40 | 55.75 | | 07/07/2026 | 57.75 | 7.06 | 58.90 | 57.56 | | 07/06/2026 | 58.63 | 8.66 | 59.50 | 58.50 | | 07/03/2026 | 58.66 | 2.73 | 58.99 | 57.81 |
|
