| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.23
|
3.52
(
%)
|
11.71
|
42.90
|
40.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 39.23 | 5.40 | 39.95 | 37.65 | | 03/30/2026 | 37.85 | 8.62 | 39.97 | 36.26 | | 03/27/2026 | 40.16 | 6.23 | 41.20 | 39.10 | | 03/26/2026 | 40.55 | 16.09 | 41.69 | 40.30 | | 03/25/2026 | 41.98 | 26.07 | 42.00 | 38.13 | | 03/24/2026 | 38.18 | 10.86 | 40.90 | 37.80 | | 03/19/2026 | 38.98 | 4.78 | 39.75 | 38.06 | | 03/18/2026 | 39.74 | 5.43 | 40.10 | 36.90 | | 03/17/2026 | 36.87 | 1.67 | 37.99 | 36.41 | | 03/16/2026 | 37.59 | 5.49 | 39.35 | 37.26 | | 03/13/2026 | 39.19 | 4.87 | 39.60 | 38.01 | | 03/12/2026 | 39.41 | 14.53 | 41.27 | 39.25 | | 03/11/2026 | 41.27 | 5.11 | 42.68 | 40.50 | | 03/10/2026 | 41.36 | 10.46 | 43.20 | 40.80 | | 03/09/2026 | 39.46 | 2.40 | 40.00 | 39.46 | | 03/06/2026 | 43.84 | 6.48 | 46.99 | 43.11 | | 03/05/2026 | 46.52 | 3.41 | 47.00 | 45.68 | | 03/04/2026 | 45.29 | 3.67 | 47.40 | 44.01 | | 03/03/2026 | 46.80 | 19.39 | 49.44 | 42.70 | | 03/02/2026 | 46.78 | 7.24 | 47.90 | 46.78 | | 02/27/2026 | 51.98 | 3.34 | 53.00 | 50.21 | | 02/26/2026 | 52.07 | 5.18 | 53.00 | 49.03 | | 02/25/2026 | 50.02 | 8.52 | 50.89 | 49.47 | | 02/24/2026 | 50.00 | 5.30 | 51.70 | 48.72 | | 02/23/2026 | 49.93 | 4.25 | 53.13 | 49.25 | | 02/20/2026 | 52.80 | 4.96 | 53.51 | 50.63 | | 02/19/2026 | 52.61 | 1.91 | 55.21 | 51.70 | | 02/18/2026 | 55.15 | 2.83 | 55.48 | 54.03 | | 02/17/2026 | 54.19 | 4.05 | 54.55 | 53.00 | | 02/16/2026 | 53.49 | 4.70 | 55.20 | 52.75 |
|
