Historical Quotes
 
FAUJI CEMENT COMPANY LIMITED
Close
Change
Volume (m)
High
Low
57.69
-0.49 ( %)
2.12
58.38
57.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
56.13
7.66
58.38
55.95
12/18/2025
57.69
7.67
58.49
57.30
12/17/2025
57.32
6.77
58.28
57.05
12/16/2025
58.11
14.88
59.45
57.90
12/15/2025
57.87
9.49
58.30
57.50
12/12/2025
57.47
15.24
57.73
55.60
12/11/2025
56.13
7.84
57.90
55.55
12/10/2025
57.70
24.01
58.39
56.08
12/09/2025
55.90
16.55
57.15
55.50
12/08/2025
55.23
5.16
55.45
54.25
12/05/2025
54.63
12.16
55.59
54.10
12/04/2025
54.11
4.74
54.70
53.25
12/03/2025
53.25
2.91
54.09
53.20
12/02/2025
53.76
10.34
55.40
53.35
12/01/2025
53.87
7.01
54.09
52.81
11/28/2025
53.22
4.26
53.50
52.05
11/27/2025
52.75
2.92
53.11
52.22
11/26/2025
52.22
5.30
52.37
51.10
11/25/2025
51.24
2.34
51.94
51.11
11/24/2025
51.55
3.80
52.90
51.41
11/21/2025
52.37
2.19
53.43
52.00
11/20/2025
53.07
2.02
53.50
52.75
11/19/2025
52.86
4.79
53.85
52.52
11/18/2025
53.23
5.39
54.20
53.00
11/17/2025
53.69
4.33
54.25
53.01
11/14/2025
54.00
16.43
55.74
53.52
11/13/2025
54.76
27.62
55.36
50.75
11/12/2025
50.33
3.11
51.40
50.04
11/11/2025
51.04
6.85
52.80
51.00
11/10/2025
52.85
5.23
53.30
51.61