| |
| FAUJI CEMENT COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.03
|
-0.34
(
%)
|
|
56.50
|
55.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 54.81 | 5.79 | 56.50 | 53.27 | | 02/11/2026 | 56.03 | 3.49 | 56.49 | 55.15 | | 02/10/2026 | 55.49 | 1.20 | 56.19 | 55.03 | | 02/09/2026 | 55.97 | 4.46 | 56.68 | 55.35 | | 02/06/2026 | 56.03 | 4.22 | 57.60 | 55.72 | | 02/04/2026 | 57.28 | 3.05 | 57.91 | 57.05 | | 02/03/2026 | 57.41 | 4.72 | 57.50 | 56.51 | | 02/02/2026 | 56.81 | 8.82 | 57.84 | 56.53 | | 01/30/2026 | 57.05 | 10.53 | 59.00 | 56.03 | | 01/29/2026 | 56.16 | 11.14 | 58.45 | 55.75 | | 01/28/2026 | 58.19 | 6.70 | 58.90 | 57.65 | | 01/27/2026 | 58.07 | 9.13 | 59.00 | 57.90 | | 01/26/2026 | 59.91 | 22.91 | 61.09 | 59.50 | | 01/23/2026 | 59.07 | 7.55 | 59.60 | 58.49 | | 01/22/2026 | 59.08 | 20.16 | 60.23 | 58.80 | | 01/21/2026 | 58.78 | 20.48 | 59.94 | 58.50 | | 01/20/2026 | 58.34 | 13.12 | 58.65 | 57.51 | | 01/19/2026 | 57.91 | 4.91 | 58.00 | 56.85 | | 01/16/2026 | 56.78 | 7.05 | 57.18 | 56.45 | | 01/15/2026 | 56.01 | 11.49 | 57.40 | 55.90 | | 01/14/2026 | 56.56 | 9.56 | 57.87 | 56.40 | | 01/13/2026 | 57.38 | 6.38 | 57.89 | 56.51 | | 01/12/2026 | 57.56 | 3.75 | 58.80 | 57.00 | | 01/09/2026 | 58.03 | 3.31 | 59.19 | 57.89 | | 01/08/2026 | 58.79 | 15.08 | 59.90 | 58.51 | | 01/07/2026 | 58.80 | 9.84 | 59.35 | 58.01 | | 01/06/2026 | 58.02 | 10.10 | 58.69 | 57.10 | | 01/05/2026 | 57.93 | 9.89 | 58.59 | 56.50 | | 01/02/2026 | 56.57 | 4.63 | 57.49 | 56.40 | | 01/01/2026 | 56.63 | 6.19 | 56.98 | 55.95 |
|
