| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.35
|
-0.15
(
%)
|
|
7.60
|
7.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 7.30 | 0.53 | 7.60 | 6.73 | | 02/11/2026 | 7.35 | 0.13 | 7.55 | 7.20 | | 02/10/2026 | 7.55 | 0.06 | 7.71 | 7.45 | | 02/09/2026 | 7.71 | 0.52 | 8.00 | 7.26 | | 02/06/2026 | 7.66 | 0.19 | 7.70 | 7.11 | | 02/04/2026 | 7.61 | 0.12 | 7.75 | 7.55 | | 02/03/2026 | 7.73 | 0.14 | 7.88 | 7.60 | | 02/02/2026 | 7.85 | 0.36 | 8.08 | 7.71 | | 01/30/2026 | 7.93 | 1.28 | 8.35 | 7.10 | | 01/29/2026 | 7.35 | 0.25 | 7.52 | 7.16 | | 01/28/2026 | 7.50 | 0.07 | 7.69 | 7.40 | | 01/27/2026 | 7.55 | 0.15 | 7.72 | 7.32 | | 01/26/2026 | 7.67 | 0.20 | 7.71 | 7.20 | | 01/23/2026 | 7.52 | 0.35 | 7.84 | 7.41 | | 01/22/2026 | 7.46 | 0.27 | 7.92 | 7.30 | | 01/21/2026 | 7.28 | 0.37 | 7.94 | 7.00 | | 01/20/2026 | 7.71 | 0.14 | 7.99 | 7.60 | | 01/19/2026 | 7.90 | 0.28 | 8.25 | 7.75 | | 01/16/2026 | 7.86 | 0.38 | 8.24 | 7.70 | | 01/15/2026 | 7.89 | 0.69 | 8.15 | 7.55 | | 01/14/2026 | 7.70 | 0.81 | 8.49 | 7.53 | | 01/13/2026 | 8.08 | 1.01 | 8.50 | 8.05 | | 01/12/2026 | 8.40 | 4.56 | 8.76 | 7.92 | | 01/09/2026 | 7.76 | 0.93 | 8.00 | 7.05 | | 01/08/2026 | 7.05 | 1.25 | 7.85 | 6.90 | | 01/07/2026 | 7.69 | 3.67 | 8.25 | 7.55 | | 01/06/2026 | 7.25 | 2.43 | 7.25 | 6.25 | | 01/05/2026 | 6.25 | 0.26 | 6.38 | 6.10 | | 01/02/2026 | 6.35 | 0.25 | 6.45 | 6.14 | | 01/01/2026 | 6.18 | 0.21 | 6.25 | 6.04 |
|
