| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.20
|
0.04
(
%)
|
|
5.30
|
5.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 5.11 | 0.02 | 5.30 | 5.07 | | 06/24/2026 | 5.20 | 0.24 | 5.30 | 5.03 | | 06/23/2026 | 5.19 | 0.05 | 5.40 | 5.15 | | 06/22/2026 | 5.30 | 0.04 | 5.46 | 5.21 | | 06/19/2026 | 5.24 | 0.05 | 5.48 | 5.03 | | 06/18/2026 | 5.28 | 0.12 | 5.75 | 5.06 | | 06/17/2026 | 5.46 | 0.16 | 5.79 | 5.35 | | 06/16/2026 | 5.63 | 0.03 | 5.97 | 5.52 | | 06/15/2026 | 5.72 | 0.14 | 6.00 | 5.65 | | 06/12/2026 | 5.67 | 0.41 | 6.26 | 5.39 | | 06/11/2026 | 5.29 | 0.04 | 5.44 | 5.13 | | 06/10/2026 | 5.30 | 0.01 | 5.40 | 5.00 | | 06/09/2026 | 5.30 | 0.06 | 5.45 | 5.15 | | 06/08/2026 | 5.23 | 0.01 | 5.40 | 5.01 | | 06/05/2026 | 5.30 | 0.06 | 5.51 | 4.92 | | 06/04/2026 | 4.78 | 0.08 | 5.08 | 4.75 | | 06/03/2026 | 4.90 | 0.10 | 5.05 | 4.86 | | 06/02/2026 | 4.94 | 0.05 | 5.18 | 4.81 | | 06/01/2026 | 5.15 | 0.02 | 5.25 | 5.11 | | 05/29/2026 | 5.19 | 0.00 | 5.49 | 5.13 | | 05/25/2026 | 5.19 | 0.04 | 5.88 | 5.12 | | 05/21/2026 | 5.13 | 0.03 | 5.43 | 5.06 | | 05/20/2026 | 5.16 | 0.02 | 5.45 | 5.05 | | 05/19/2026 | 5.25 | 0.07 | 5.63 | 5.00 | | 05/18/2026 | 5.33 | 0.04 | 5.90 | 5.33 | | 05/15/2026 | 5.71 | 0.03 | 5.91 | 5.53 | | 05/14/2026 | 5.75 | 0.02 | 5.98 | 5.53 | | 05/13/2026 | 5.57 | 0.04 | 5.85 | 5.51 | | 05/12/2026 | 5.69 | 0.03 | 5.85 | 5.51 | | 05/11/2026 | 5.70 | 0.01 | 5.83 | 5.52 |
|
