| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.12
|
0.18
(
%)
|
0.34
|
7.50
|
7.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 7.12 | 1.58 | 7.40 | 5.66 | | 10/30/2025 | 6.48 | 0.41 | 6.75 | 6.14 | | 10/29/2025 | 6.26 | 0.37 | 6.70 | 6.12 | | 10/28/2025 | 6.51 | 1.30 | 7.30 | 6.44 | | 10/27/2025 | 7.09 | 3.66 | 7.51 | 6.50 | | 10/24/2025 | 6.72 | 6.85 | 7.96 | 6.40 | | 10/23/2025 | 7.09 | 10.41 | 7.11 | 6.13 | | 10/22/2025 | 6.11 | 2.30 | 6.49 | 5.68 | | 10/21/2025 | 5.75 | 0.22 | 5.89 | 5.70 | | 10/20/2025 | 5.72 | 0.13 | 5.80 | 5.70 | | 10/17/2025 | 5.89 | 0.30 | 5.92 | 5.60 | | 10/16/2025 | 5.80 | 0.20 | 6.00 | 5.60 | | 10/15/2025 | 5.71 | 0.29 | 6.00 | 5.51 | | 10/14/2025 | 5.76 | 0.43 | 6.15 | 5.70 | | 10/13/2025 | 5.52 | 0.63 | 6.29 | 5.30 | | 10/10/2025 | 6.12 | 0.81 | 6.50 | 6.04 | | 10/09/2025 | 6.23 | 1.27 | 6.70 | 6.20 | | 10/08/2025 | 6.54 | 4.15 | 7.00 | 6.49 | | 10/07/2025 | 6.39 | 4.59 | 6.71 | 5.70 | | 10/06/2025 | 5.71 | 0.09 | 6.10 | 5.60 | | 10/03/2025 | 5.80 | 0.15 | 6.20 | 5.75 | | 10/02/2025 | 5.81 | 0.44 | 6.20 | 5.80 | | 10/01/2025 | 6.08 | 0.66 | 6.40 | 5.75 | | 09/30/2025 | 5.73 | 0.10 | 5.90 | 5.52 | | 09/29/2025 | 5.77 | 0.15 | 6.25 | 5.51 | | 09/26/2025 | 5.94 | 0.05 | 5.99 | 5.63 | | 09/25/2025 | 5.91 | 0.20 | 6.10 | 5.88 | | 09/24/2025 | 5.90 | 0.10 | 6.05 | 5.85 | | 09/23/2025 | 5.97 | 0.27 | 6.10 | 5.95 | | 09/22/2025 | 6.02 | 0.36 | 6.23 | 5.96 |
|
