| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.09
|
0.21
(
%)
|
0.00
|
4.30
|
4.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 4.02 | 0.02 | 4.30 | 3.80 | | 06/30/2025 | 4.09 | 0.00 | 4.47 | 3.96 | | 06/27/2025 | 4.25 | 0.02 | 4.28 | 3.30 | | 06/26/2025 | 4.15 | 0.01 | 4.50 | 3.90 | | 06/25/2025 | 4.26 | 0.00 | 4.55 | 3.30 | | 06/24/2025 | 4.20 | 0.00 | 4.30 | 3.90 | | 06/23/2025 | 4.18 | 0.01 | 4.30 | 4.18 | | 06/20/2025 | 4.02 | 0.02 | 4.28 | 3.62 | | 06/19/2025 | 4.10 | 0.01 | 4.47 | 4.00 | | 06/18/2025 | 4.03 | 0.02 | 4.80 | 3.80 | | 06/17/2025 | 4.25 | 0.03 | 4.95 | 3.45 | | 06/16/2025 | 4.42 | 0.15 | 4.95 | 4.21 | | 06/13/2025 | 4.01 | 0.02 | 4.30 | 3.65 | | 06/12/2025 | 4.01 | 0.19 | 5.00 | 3.90 | | 06/11/2025 | 4.40 | 0.01 | 4.40 | 3.94 | | 06/10/2025 | 3.98 | 0.00 | 3.90 | 3.90 | | 06/05/2025 | 3.98 | 0.00 | 3.99 | 3.50 | | 06/03/2025 | 3.90 | 0.00 | 3.90 | 3.90 | | 06/02/2025 | 3.90 | 0.01 | 3.90 | 3.90 | | 05/30/2025 | 3.90 | 0.00 | 3.99 | 3.70 | | 05/29/2025 | 3.70 | 0.03 | 3.91 | 3.70 | | 05/27/2025 | 3.93 | 0.00 | 4.00 | 3.50 | | 05/26/2025 | 4.00 | 0.00 | 4.00 | 3.60 | | 05/23/2025 | 3.60 | 0.01 | 3.78 | 3.60 | | 05/22/2025 | 3.77 | 0.34 | 4.35 | 3.15 | | 05/21/2025 | 3.90 | 0.14 | 4.84 | 3.10 | | 05/20/2025 | 3.84 | 0.00 | 3.84 | 3.84 | | 05/19/2025 | 3.98 | 0.00 | 3.84 | 3.84 | | 05/16/2025 | 3.98 | 0.00 | 4.50 | 3.11 | | 05/13/2025 | 3.98 | 0.00 | 4.49 | 3.10 |
|
