| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.98
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/13/2025 | 3.98 | 0.00 | 4.49 | 3.10 | | 05/02/2025 | 4.00 | 0.00 | 3.90 | 3.90 | | 04/30/2025 | 4.00 | 0.00 | 4.25 | 4.00 | | 04/29/2025 | 4.25 | 0.00 | 4.89 | 3.92 | | 04/25/2025 | 4.92 | 0.01 | 4.94 | 3.95 | | 04/24/2025 | 3.96 | 0.01 | 3.97 | 3.96 | | 04/23/2025 | 4.02 | 0.02 | 4.26 | 4.00 | | 04/21/2025 | 4.26 | 0.00 | 4.26 | 4.26 | | 04/18/2025 | 4.25 | 0.01 | 4.27 | 4.21 | | 04/17/2025 | 4.28 | 0.02 | 4.55 | 4.27 | | 04/16/2025 | 4.30 | 0.00 | 4.33 | 4.30 | | 04/15/2025 | 4.33 | 0.01 | 4.97 | 4.33 | | 04/14/2025 | 4.50 | 0.00 | 4.50 | 4.50 | | 04/11/2025 | 4.50 | 0.00 | 4.50 | 4.50 | | 04/10/2025 | 4.40 | 0.00 | 4.75 | 4.40 | | 04/09/2025 | 4.50 | 0.00 | 4.53 | 4.50 | | 04/08/2025 | 4.70 | 0.00 | 5.00 | 4.35 | | 04/04/2025 | 4.70 | 0.00 | 5.00 | 5.00 | | 04/03/2025 | 4.70 | 0.00 | 4.63 | 4.63 | | 03/26/2025 | 4.68 | | 4.68 | 4.68 | | 03/25/2025 | 4.70 | 0.00 | 5.00 | 4.65 | | 03/24/2025 | 4.79 | 0.00 | 6.00 | 4.77 | | 03/21/2025 | 5.00 | 0.00 | 5.40 | 4.88 | | 03/19/2025 | 5.00 | 0.00 | 5.00 | 5.00 | | 03/18/2025 | 5.00 | 0.00 | | | | 03/14/2025 | 5.00 | 0.00 | 5.00 | 4.65 | | 03/13/2025 | 5.00 | 0.00 | 5.00 | 5.00 | | 03/12/2025 | 4.73 | 0.00 | 4.99 | 4.72 | | 03/10/2025 | 5.13 | 0.00 | 5.75 | 4.10 | | 03/06/2025 | 4.80 | 0.00 | 4.80 | 4.80 |
|
