Historical Quotes
 
First Capital Equities Ltd.
Close
Change
Volume (m)
High
Low
6.06
-0.01 ( %)
0.03
6.14
5.95

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
5.93
0.09
6.14
5.92
12/18/2025
6.06
0.02
6.06
5.99
12/17/2025
6.00
0.12
6.10
5.97
12/16/2025
6.00
0.12
6.20
5.98
12/15/2025
6.16
0.22
6.22
5.95
12/12/2025
6.13
0.09
6.35
6.10
12/11/2025
6.10
0.17
6.29
6.08
12/10/2025
6.22
0.21
6.33
6.05
12/09/2025
6.01
0.15
6.25
6.00
12/08/2025
6.05
0.05
6.29
6.00
12/05/2025
6.16
0.12
6.30
5.61
12/04/2025
6.16
0.11
6.30
5.90
12/03/2025
6.01
0.06
6.24
6.00
12/02/2025
6.10
0.03
6.40
6.07
12/01/2025
6.05
0.18
6.39
5.83
11/28/2025
6.03
0.04
6.29
5.75
11/27/2025
5.93
0.05
6.09
5.76
11/26/2025
5.96
0.19
6.25
5.76
11/25/2025
6.14
0.07
6.38
6.06
11/24/2025
6.19
0.70
6.75
6.00
11/21/2025
6.10
0.03
6.35
6.02
11/20/2025
6.22
0.02
6.25
6.16
11/19/2025
6.23
0.02
6.30
6.12
11/18/2025
6.15
0.02
6.40
6.07
11/17/2025
6.13
0.16
6.49
6.01
11/14/2025
6.30
0.31
6.40
6.06
11/13/2025
6.23
0.16
6.53
6.15
11/12/2025
6.24
0.07
6.57
6.20
11/11/2025
6.41
0.24
6.80
6.25
11/10/2025
6.46
0.05
6.68
6.35