| |
| First Capital Equities Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.40
|
-0.05
(
%)
|
0.00
|
5.49
|
5.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 5.26 | 0.02 | 5.49 | 5.25 | | 08/12/2026 | 5.40 | 0.00 | 5.49 | 5.35 | | 08/11/2026 | 5.47 | 0.05 | 5.50 | 5.27 | | 08/10/2026 | 5.45 | 0.02 | 5.49 | 5.25 | | 08/07/2026 | 5.42 | 0.22 | 5.63 | 5.12 | | 08/06/2026 | 5.23 | 0.04 | 5.47 | 5.06 | | 08/05/2026 | 5.17 | 0.05 | 5.29 | 5.02 | | 08/04/2026 | 5.20 | 0.05 | 5.58 | 5.10 | | 08/03/2026 | 5.18 | 0.02 | 5.47 | 5.17 | | 07/31/2026 | 5.17 | 0.07 | 5.98 | 4.71 | | 07/30/2026 | 5.10 | 0.08 | 5.36 | 5.01 | | 07/29/2026 | 5.08 | 0.05 | 5.48 | 5.00 | | 07/28/2026 | 5.30 | 0.02 | 5.43 | 5.12 | | 07/27/2026 | 5.21 | 0.01 | 5.47 | 5.03 | | 07/24/2026 | 5.09 | 0.06 | 5.92 | 4.90 | | 07/23/2026 | 5.01 | 0.04 | 5.58 | 4.91 | | 07/22/2026 | 5.01 | 0.01 | 5.18 | 5.01 | | 07/21/2026 | 5.07 | 0.02 | 5.20 | 5.01 | | 07/20/2026 | 5.05 | 0.00 | 5.25 | 4.96 | | 07/17/2026 | 5.10 | 0.08 | 5.29 | 5.00 | | 07/16/2026 | 5.28 | 0.01 | 5.29 | 5.00 | | 07/15/2026 | 5.17 | 0.00 | 5.19 | 4.91 | | 07/14/2026 | 5.00 | 0.05 | 5.20 | 4.95 | | 07/13/2026 | 5.22 | 0.01 | 5.24 | 5.12 | | 07/10/2026 | 5.25 | 0.04 | 5.49 | 5.12 | | 07/09/2026 | 5.33 | 0.01 | 5.37 | 5.05 | | 07/08/2026 | 5.24 | 0.21 | 5.59 | 4.90 | | 07/07/2026 | 5.40 | 0.05 | 5.58 | 5.32 | | 07/06/2026 | 5.40 | 0.09 | 5.60 | 5.27 | | 07/03/2026 | 5.27 | 0.06 | 5.70 | 5.02 |
|
