Historical Quotes
 
FIRST CREDIT & INVEST BANK LIMITED
Close
Change
Volume (m)
High
Low
15.17
-0.22 ( %)
0.00
15.10
14.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
15.17
0.00
15.70
14.05
10/30/2025
14.42
0.00
14.62
14.00
10/29/2025
14.17
0.01
14.99
14.02
10/28/2025
15.00
0.01
16.98
15.00
10/27/2025
16.36
0.06
17.30
16.08
10/24/2025
17.87
0.22
21.60
17.87
10/23/2025
19.86
0.04
19.86
19.85
10/22/2025
18.05
0.03
18.05
17.75
10/21/2025
16.41
0.06
16.41
14.98
10/20/2025
14.92
0.05
16.40
14.73
10/17/2025
16.13
0.02
16.35
14.90
10/16/2025
15.33
0.12
15.39
13.25
10/15/2025
13.99
0.02
14.35
13.19
10/14/2025
13.85
0.00
13.98
13.50
10/13/2025
13.80
0.02
15.00
13.50
10/10/2025
14.54
0.10
14.56
12.25
10/08/2025
13.24
0.00
13.35
13.16
10/07/2025
13.06
0.00
13.40
13.19
10/06/2025
13.06
0.00
13.48
13.34
10/03/2025
13.06
0.00
13.45
13.00
10/02/2025
13.16
0.00
13.17
13.16
10/01/2025
13.16
0.00
13.16
13.16
09/30/2025
13.10
0.02
13.50
13.10
09/29/2025
13.16
0.00
13.67
13.17
09/26/2025
13.16
0.00
13.50
13.16
09/25/2025
13.06
0.00
13.20
13.06
09/24/2025
13.25
0.00
13.45
13.26
09/23/2025
13.25
0.00
13.67
13.16
09/22/2025
13.49
0.00
13.74
13.31
09/19/2025
13.30
0.03
13.70
13.25