| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.21
|
1.12
(
%)
|
0.04
|
12.33
|
12.33
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 12.33 | 0.04 | 12.33 | 12.33 | | 06/30/2025 | 11.21 | 0.07 | 11.21 | 9.51 | | 06/27/2025 | 10.19 | 0.02 | 10.20 | 9.25 | | 06/26/2025 | 10.21 | 0.08 | 10.72 | 10.00 | | 06/25/2025 | 9.72 | 0.14 | 9.75 | 8.37 | | 06/24/2025 | 8.75 | 0.01 | 8.75 | 8.50 | | 06/23/2025 | 7.75 | 0.10 | 9.60 | 7.75 | | 06/20/2025 | 8.63 | 0.03 | 9.45 | 8.35 | | 06/19/2025 | 9.00 | 0.02 | 10.00 | 9.00 | | 06/18/2025 | 9.87 | 0.00 | | | | 06/17/2025 | 9.87 | 0.04 | 10.98 | 9.80 | | 06/16/2025 | 10.75 | 0.09 | 11.48 | 10.11 | | 06/13/2025 | 11.23 | 0.28 | 13.45 | 11.22 | | 06/12/2025 | 12.47 | 0.08 | 12.47 | 12.37 | | 06/11/2025 | 11.34 | 0.07 | 11.34 | 11.02 | | 06/10/2025 | 10.31 | 0.10 | 10.31 | 9.50 | | 06/05/2025 | 9.31 | 0.23 | 9.31 | 8.50 | | 06/04/2025 | 8.31 | 0.06 | 8.31 | 8.00 | | 06/03/2025 | 7.31 | 0.00 | 7.31 | 7.31 | | 05/30/2025 | 8.13 | 0.00 | 8.13 | 8.13 | | 05/26/2025 | 7.92 | 0.00 | 8.15 | 7.13 | | 05/21/2025 | 7.60 | 0.00 | 8.17 | 8.17 | | 05/19/2025 | 7.60 | 0.00 | 7.98 | 7.98 | | 05/16/2025 | 7.60 | 0.00 | 8.19 | 8.19 | | 05/15/2025 | 7.60 | 0.01 | 8.37 | 6.52 | | 05/14/2025 | 7.41 | 0.01 | 8.37 | 7.12 | | 05/13/2025 | 7.99 | 0.00 | 8.88 | 7.37 | | 05/12/2025 | 8.24 | 0.01 | 8.34 | 7.02 | | 05/08/2025 | 7.89 | 0.00 | 6.89 | 6.89 | | 05/06/2025 | 7.89 | 0.00 | 8.75 | 8.75 |
|
