| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.41
|
1.94
(
%)
|
0.04
|
41.99
|
37.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 38.41 | 0.12 | 39.26 | 35.55 | | 03/30/2026 | 35.69 | 0.02 | 35.77 | 29.27 | | 03/27/2026 | 32.52 | 0.02 | 33.18 | 27.15 | | 03/26/2026 | 30.16 | 0.02 | 30.25 | 28.00 | | 03/25/2026 | 27.50 | 0.01 | 27.50 | 27.45 | | 03/24/2026 | 25.00 | 0.00 | 25.00 | 25.00 | | 03/19/2026 | 22.73 | 0.00 | 22.73 | 22.73 | | 03/18/2026 | 20.66 | 0.00 | 20.68 | 20.68 | | 03/17/2026 | 18.80 | 0.00 | 18.80 | 18.80 | | 03/16/2026 | 17.09 | 0.00 | 17.93 | 17.93 | | 03/13/2026 | 16.30 | 0.00 | 16.40 | 16.26 | | 03/12/2026 | 18.07 | 0.00 | 19.25 | 18.00 | | 03/11/2026 | 19.00 | 0.00 | 19.75 | 19.75 | | 03/10/2026 | 19.00 | 0.00 | 19.00 | 17.15 | | 03/09/2026 | 18.96 | 0.00 | 18.00 | 17.06 | | 03/06/2026 | 18.96 | 0.00 | 20.48 | 18.00 | | 03/05/2026 | 18.96 | 0.00 | 22.28 | 18.61 | | 03/04/2026 | 20.68 | 0.00 | 21.90 | 20.68 | | 03/03/2026 | 22.98 | 0.00 | 23.01 | 22.90 | | 03/02/2026 | 25.44 | 0.00 | 22.95 | 22.90 | | 02/27/2026 | 25.44 | 0.00 | 27.00 | 25.00 | | 02/26/2026 | 25.73 | 0.00 | 28.19 | 25.99 | | 02/25/2026 | 25.73 | 0.00 | 29.69 | 24.51 | | 02/24/2026 | 26.99 | 0.00 | 28.40 | 24.39 | | 02/23/2026 | 27.10 | 0.00 | 30.00 | 27.01 | | 02/20/2026 | 29.92 | 0.01 | 34.09 | 28.01 | | 02/19/2026 | 31.00 | 0.00 | 32.98 | 30.00 | | 02/18/2026 | 30.89 | 0.01 | 30.89 | 30.50 | | 02/17/2026 | 28.08 | 0.01 | 28.08 | 26.50 | | 02/16/2026 | 25.53 | 0.00 | 29.89 | 25.41 |
|
