| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
32.35
|
0.35
(
%)
|
0.00
|
32.90
|
31.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 32.35 | 0.00 | 32.90 | 31.80 | | 08/12/2026 | 32.35 | 0.00 | 33.40 | 32.06 | | 08/11/2026 | 32.11 | 0.02 | 35.00 | 31.60 | | 08/10/2026 | 34.23 | 0.01 | 35.00 | 32.40 | | 08/07/2026 | 32.30 | 0.00 | 32.90 | 31.51 | | 08/06/2026 | 32.36 | 0.00 | 33.49 | 31.16 | | 08/05/2026 | 32.76 | 0.00 | 32.99 | 32.23 | | 08/04/2026 | 32.04 | 0.00 | 32.40 | 31.81 | | 08/03/2026 | 32.04 | 0.00 | 32.50 | 31.80 | | 07/31/2026 | 32.04 | 0.00 | 32.70 | 31.71 | | 07/30/2026 | 31.93 | 0.00 | 32.75 | 31.60 | | 07/29/2026 | 31.61 | 0.02 | 33.00 | 31.32 | | 07/28/2026 | 32.91 | 0.00 | 33.50 | 32.45 | | 07/27/2026 | 33.00 | 0.03 | 34.50 | 31.16 | | 07/24/2026 | 33.54 | 0.01 | 36.00 | 33.11 | | 07/23/2026 | 36.35 | 0.08 | 38.50 | 35.51 | | 07/22/2026 | 35.93 | 0.08 | 35.93 | 34.16 | | 07/21/2026 | 32.66 | 0.01 | 32.66 | 29.11 | | 07/20/2026 | 29.69 | 0.00 | 32.95 | 29.00 | | 07/17/2026 | 31.82 | 0.00 | 33.90 | 31.16 | | 07/16/2026 | 33.48 | 0.01 | 34.48 | 33.20 | | 07/15/2026 | 33.00 | 0.00 | 33.90 | 33.00 | | 07/14/2026 | 33.50 | 0.00 | 35.00 | 32.21 | | 07/13/2026 | 34.89 | 0.00 | 36.50 | 34.51 | | 07/10/2026 | 34.62 | 0.01 | 35.00 | 34.01 | | 07/09/2026 | 34.47 | 0.01 | 35.16 | 34.00 | | 07/08/2026 | 34.02 | 0.01 | 35.78 | 33.16 | | 07/07/2026 | 35.10 | 0.01 | 35.90 | 34.51 | | 07/06/2026 | 35.29 | 0.00 | 35.90 | 35.00 | | 07/03/2026 | 35.22 | 0.02 | 36.92 | 33.23 |
|
