| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.41
|
-2.46
(
%)
|
|
28.95
|
28.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 29.00 | 0.00 | 29.00 | 28.90 | | 02/11/2026 | 31.41 | 0.00 | 32.50 | 28.50 | | 02/10/2026 | 31.41 | 0.00 | 31.99 | 30.89 | | 02/09/2026 | 31.41 | 0.01 | 31.50 | 28.20 | | 02/06/2026 | 29.86 | 0.00 | 34.20 | 29.50 | | 02/04/2026 | 32.00 | 0.00 | 32.50 | 29.16 | | 02/03/2026 | 31.50 | 0.01 | 33.77 | 30.48 | | 02/02/2026 | 31.00 | 0.00 | 36.90 | 30.40 | | 01/30/2026 | 33.62 | 0.00 | 34.50 | 30.66 | | 01/29/2026 | 33.62 | 0.00 | 37.90 | 31.30 | | 01/28/2026 | 34.46 | 0.01 | 35.40 | 30.16 | | 01/27/2026 | 32.18 | 0.01 | 35.00 | 31.00 | | 01/26/2026 | 33.89 | 0.02 | 33.89 | 29.55 | | 01/23/2026 | 30.81 | 0.00 | 32.90 | 28.10 | | 01/22/2026 | 30.50 | 0.00 | 34.54 | 29.10 | | 01/21/2026 | 31.40 | 0.00 | 32.00 | 30.50 | | 01/20/2026 | 30.73 | 0.00 | 33.50 | 30.02 | | 01/19/2026 | 31.00 | 0.01 | 34.00 | 29.85 | | 01/16/2026 | 31.64 | 0.01 | 33.02 | 28.70 | | 01/15/2026 | 30.02 | 0.00 | 31.99 | 29.16 | | 01/14/2026 | 30.93 | 0.00 | 31.70 | 29.65 | | 01/13/2026 | 31.70 | 0.00 | 34.20 | 31.21 | | 01/12/2026 | 33.17 | 0.00 | 35.00 | 31.05 | | 01/09/2026 | 34.47 | 0.00 | 34.94 | 30.75 | | 01/08/2026 | 33.86 | 0.00 | 36.40 | 32.82 | | 01/07/2026 | 34.04 | 0.01 | 36.70 | 32.45 | | 01/06/2026 | 35.21 | 0.00 | 35.99 | 34.10 | | 01/05/2026 | 34.08 | 0.01 | 37.70 | 33.51 | | 01/02/2026 | 36.32 | 0.03 | 40.49 | 34.51 | | 01/01/2026 | 38.10 | 0.08 | 38.10 | 35.30 |
|
