| |
| FIRST CREDIT & INVEST BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.07
|
-0.06
(
%)
|
0.00
|
38.70
|
36.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 36.07 | 0.01 | 40.00 | 36.00 | | 09/24/2026 | 37.17 | 0.09 | 37.17 | 33.11 | | 09/23/2026 | 33.79 | 0.01 | 33.79 | 32.00 | | 09/22/2026 | 30.72 | 0.01 | 33.90 | 30.60 | | 09/21/2026 | 32.67 | 0.02 | 36.20 | 32.17 | | 09/18/2026 | 34.56 | 0.09 | 34.56 | 30.11 | | 09/17/2026 | 31.42 | 0.00 | 31.90 | 30.10 | | 09/16/2026 | 30.34 | 0.00 | 31.70 | 29.65 | | 09/15/2026 | 30.78 | 0.01 | 32.99 | 29.91 | | 09/14/2026 | 30.82 | 0.01 | 33.00 | 29.55 | | 09/11/2026 | 30.78 | 0.00 | 34.00 | 29.50 | | 09/10/2026 | 31.48 | 0.03 | 32.74 | 31.00 | | 09/09/2026 | 29.79 | 0.03 | 32.00 | 29.19 | | 09/08/2026 | 32.15 | 0.02 | 34.87 | 32.00 | | 09/07/2026 | 33.71 | 0.09 | 33.91 | 28.99 | | 09/04/2026 | 30.83 | 0.01 | 33.90 | 30.30 | | 09/03/2026 | 32.07 | 0.02 | 34.00 | 30.31 | | 09/02/2026 | 32.22 | 0.09 | 37.69 | 31.86 | | 09/01/2026 | 35.29 | 0.12 | 35.29 | 33.50 | | 08/31/2026 | 32.08 | 0.04 | 32.08 | 29.00 | | 08/28/2026 | 29.16 | 0.00 | 30.75 | 29.00 | | 08/27/2026 | 29.65 | 0.01 | 31.90 | 29.40 | | 08/25/2026 | 31.40 | 0.00 | 31.89 | 29.21 | | 08/24/2026 | 30.34 | 0.00 | 31.90 | 30.21 | | 08/21/2026 | 30.90 | 0.00 | 31.90 | 29.21 | | 08/20/2026 | 30.39 | 0.00 | 31.89 | 29.50 | | 08/19/2026 | 29.73 | 0.00 | 32.74 | 29.45 | | 08/18/2026 | 31.99 | 0.00 | 32.89 | 31.40 | | 08/17/2026 | 31.99 | 0.00 | 32.90 | 31.81 | | 08/13/2026 | 32.35 | 0.00 | 32.90 | 31.80 |
|
