| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.12
|
-0.02
(
%)
|
0.09
|
5.22
|
5.08
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 5.02 | 0.32 | 5.22 | 5.00 | | 08/12/2026 | 5.12 | 0.52 | 5.18 | 5.05 | | 08/11/2026 | 5.09 | 0.94 | 5.27 | 5.07 | | 08/10/2026 | 5.14 | 2.06 | 5.35 | 5.06 | | 08/07/2026 | 5.13 | 0.46 | 5.19 | 5.05 | | 08/06/2026 | 5.08 | 0.63 | 5.18 | 5.01 | | 08/05/2026 | 5.07 | 0.71 | 5.14 | 4.97 | | 08/04/2026 | 5.03 | 0.28 | 5.23 | 5.00 | | 08/03/2026 | 5.14 | 0.40 | 5.23 | 5.07 | | 07/31/2026 | 5.11 | 1.90 | 5.35 | 5.03 | | 07/30/2026 | 5.08 | 0.99 | 5.19 | 4.82 | | 07/29/2026 | 4.85 | 0.96 | 5.08 | 4.82 | | 07/28/2026 | 5.00 | 0.60 | 5.20 | 4.97 | | 07/27/2026 | 5.14 | 1.89 | 5.31 | 5.05 | | 07/24/2026 | 5.12 | 2.96 | 5.35 | 4.31 | | 07/23/2026 | 4.71 | 0.52 | 4.95 | 4.61 | | 07/22/2026 | 4.88 | 0.25 | 4.97 | 4.82 | | 07/21/2026 | 4.94 | 1.29 | 5.10 | 4.70 | | 07/20/2026 | 4.80 | 0.49 | 4.82 | 4.50 | | 07/17/2026 | 4.77 | 0.45 | 4.93 | 4.71 | | 07/16/2026 | 4.88 | 0.75 | 4.95 | 4.80 | | 07/15/2026 | 4.80 | 1.18 | 5.04 | 4.80 | | 07/14/2026 | 4.80 | 1.36 | 5.00 | 4.77 | | 07/13/2026 | 5.04 | 1.28 | 5.10 | 4.91 | | 07/10/2026 | 5.11 | 1.50 | 5.29 | 5.10 | | 07/09/2026 | 5.15 | 1.63 | 5.35 | 5.13 | | 07/08/2026 | 5.20 | 6.92 | 5.60 | 4.95 | | 07/07/2026 | 5.04 | 1.06 | 5.16 | 5.00 | | 07/06/2026 | 5.05 | 0.74 | 5.20 | 5.03 | | 07/03/2026 | 5.09 | 0.57 | 5.19 | 5.01 |
|
