| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.75
|
-0.03
(
%)
|
|
5.90
|
5.41
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 5.61 | 0.43 | 5.90 | 5.41 | | 02/11/2026 | 5.75 | 0.62 | 5.99 | 5.70 | | 02/10/2026 | 5.84 | 0.52 | 6.05 | 5.80 | | 02/09/2026 | 5.89 | 0.87 | 6.19 | 5.84 | | 02/06/2026 | 6.07 | 0.57 | 6.25 | 5.95 | | 02/04/2026 | 6.03 | 1.35 | 6.18 | 6.00 | | 02/03/2026 | 6.02 | 0.95 | 6.11 | 5.95 | | 02/02/2026 | 5.95 | 1.16 | 6.27 | 5.90 | | 01/30/2026 | 6.14 | 1.84 | 6.51 | 6.10 | | 01/29/2026 | 6.35 | 2.97 | 6.88 | 6.10 | | 01/28/2026 | 6.47 | 1.44 | 6.60 | 6.40 | | 01/27/2026 | 6.42 | 1.20 | 6.64 | 6.35 | | 01/26/2026 | 6.53 | 1.37 | 6.84 | 6.49 | | 01/23/2026 | 6.71 | 1.06 | 6.95 | 6.51 | | 01/22/2026 | 6.84 | 2.35 | 7.15 | 6.75 | | 01/21/2026 | 6.82 | 2.35 | 7.19 | 6.78 | | 01/20/2026 | 7.08 | 3.63 | 7.18 | 6.65 | | 01/19/2026 | 6.90 | 4.41 | 7.30 | 6.89 | | 01/16/2026 | 7.21 | 7.89 | 7.59 | 7.15 | | 01/15/2026 | 7.17 | 19.67 | 7.44 | 6.22 | | 01/14/2026 | 6.79 | 11.66 | 7.99 | 6.79 | | 01/13/2026 | 7.79 | 22.16 | 8.64 | 7.71 | | 01/12/2026 | 8.16 | 12.76 | 8.16 | 7.36 | | 01/09/2026 | 7.16 | 8.68 | 7.40 | 6.40 | | 01/08/2026 | 6.53 | 4.34 | 6.99 | 6.45 | | 01/07/2026 | 6.84 | 10.48 | 7.34 | 6.76 | | 01/06/2026 | 6.92 | 12.98 | 7.02 | 6.02 | | 01/05/2026 | 6.31 | 3.96 | 6.66 | 6.25 | | 01/02/2026 | 6.56 | 10.91 | 6.95 | 6.35 | | 01/01/2026 | 6.40 | 13.95 | 6.40 | 5.15 |
|
