| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.12
|
-0.07
(
%)
|
|
5.23
|
5.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 5.01 | 0.75 | 5.23 | 4.99 | | 06/24/2026 | 5.12 | 0.55 | 5.29 | 5.05 | | 06/23/2026 | 5.15 | 0.69 | 5.40 | 5.10 | | 06/22/2026 | 5.32 | 0.56 | 5.48 | 5.30 | | 06/19/2026 | 5.39 | 1.59 | 5.71 | 5.35 | | 06/18/2026 | 5.53 | 3.80 | 5.75 | 5.33 | | 06/17/2026 | 5.37 | 0.88 | 5.48 | 5.33 | | 06/16/2026 | 5.42 | 1.37 | 5.60 | 5.39 | | 06/15/2026 | 5.52 | 1.15 | 5.74 | 5.50 | | 06/12/2026 | 5.52 | 2.29 | 5.79 | 5.50 | | 06/11/2026 | 5.63 | 7.19 | 5.85 | 5.41 | | 06/10/2026 | 5.50 | 2.08 | 5.65 | 5.42 | | 06/09/2026 | 5.52 | 3.39 | 5.69 | 5.38 | | 06/08/2026 | 5.34 | 2.53 | 5.55 | 5.22 | | 06/05/2026 | 5.40 | 7.94 | 5.70 | 5.15 | | 06/04/2026 | 5.22 | 2.22 | 5.38 | 5.01 | | 06/03/2026 | 5.07 | 2.03 | 5.34 | 4.90 | | 06/02/2026 | 4.95 | 0.63 | 4.99 | 4.71 | | 06/01/2026 | 4.81 | 0.72 | 5.00 | 4.72 | | 05/29/2026 | 4.93 | 0.53 | 5.10 | 4.90 | | 05/25/2026 | 5.03 | 3.79 | 5.30 | 4.45 | | 05/21/2026 | 4.70 | 1.26 | 4.80 | 4.60 | | 05/20/2026 | 4.60 | 0.41 | 4.70 | 4.50 | | 05/19/2026 | 4.59 | 0.70 | 4.80 | 4.53 | | 05/18/2026 | 4.67 | 0.49 | 4.85 | 4.61 | | 05/15/2026 | 4.78 | 0.74 | 4.99 | 4.75 | | 05/14/2026 | 4.81 | 0.61 | 5.02 | 4.76 | | 05/13/2026 | 4.94 | 0.85 | 4.99 | 4.80 | | 05/12/2026 | 4.91 | 0.98 | 5.13 | 4.90 | | 05/11/2026 | 4.99 | 0.97 | 5.14 | 4.81 |
|
