Historical Quotes
 
FIRST CAPITAL SEC. CORPORATION LTD.
Close
Change
Volume (m)
High
Low
6.56
-0.07 ( %)
0.79
6.64
6.32

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
6.40
1.51
6.64
6.32
12/18/2025
6.56
1.35
6.69
6.46
12/17/2025
6.45
1.94
6.65
6.34
12/16/2025
6.46
2.12
6.89
6.38
12/15/2025
6.73
1.20
6.91
6.70
12/12/2025
6.77
5.05
7.00
6.50
12/11/2025
6.48
2.08
6.74
6.42
12/10/2025
6.64
2.55
6.81
6.54
12/09/2025
6.54
1.73
6.98
6.06
12/08/2025
6.80
1.47
7.10
6.71
12/05/2025
6.82
1.28
6.95
6.60
12/04/2025
6.75
1.54
6.98
6.70
12/03/2025
6.88
1.91
7.16
6.85
12/02/2025
7.11
5.98
7.40
6.80
12/01/2025
7.01
6.68
7.14
6.05
11/28/2025
6.16
2.45
6.40
5.96
11/27/2025
5.92
4.42
6.34
5.70
11/26/2025
6.17
5.74
6.97
6.01
11/25/2025
6.82
1.31
7.25
6.76
11/24/2025
6.94
2.30
7.24
6.85
11/21/2025
7.09
4.40
7.50
7.05
11/20/2025
7.26
2.12
7.49
7.15
11/19/2025
7.38
1.64
7.65
7.36
11/18/2025
7.50
4.23
7.86
7.45
11/17/2025
7.63
5.39
8.00
7.55
11/14/2025
7.76
3.75
8.05
7.71
11/13/2025
7.73
5.36
8.15
7.58
11/12/2025
7.58
4.03
8.15
7.51
11/11/2025
7.79
6.56
8.20
7.70
11/10/2025
8.06
6.19
8.55
8.00