| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.45
|
-0.03
(
%)
|
|
1.48
|
1.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 1.37 | 0.63 | 1.48 | 1.32 | | 05/13/2025 | 1.45 | 0.13 | 1.55 | 1.40 | | 05/12/2025 | 1.47 | 1.71 | 1.50 | 1.33 | | 05/08/2025 | 1.22 | 1.02 | 1.48 | 1.15 | | 05/07/2025 | 1.28 | 1.77 | 1.50 | 1.24 | | 05/06/2025 | 1.50 | 0.08 | 1.60 | 1.49 | | 05/05/2025 | 1.55 | 0.09 | 1.63 | 1.48 | | 05/02/2025 | 1.51 | 0.73 | 1.57 | 1.37 | | 04/30/2025 | 1.44 | 0.47 | 1.48 | 1.32 | | 04/29/2025 | 1.43 | 0.28 | 1.49 | 1.40 | | 04/28/2025 | 1.42 | 0.52 | 1.59 | 1.36 | | 04/25/2025 | 1.50 | 0.13 | 1.60 | 1.45 | | 04/24/2025 | 1.51 | 0.16 | 1.60 | 1.48 | | 04/23/2025 | 1.57 | 0.10 | 1.65 | 1.53 | | 04/22/2025 | 1.58 | 0.27 | 1.68 | 1.53 | | 04/21/2025 | 1.55 | 0.15 | 1.63 | 1.54 | | 04/18/2025 | 1.57 | 2.45 | 1.67 | 1.54 | | 04/17/2025 | 1.58 | 1.18 | 1.68 | 1.57 | | 04/16/2025 | 1.62 | 0.41 | 1.69 | 1.59 | | 04/15/2025 | 1.62 | 1.07 | 1.75 | 1.60 | | 04/14/2025 | 1.63 | 1.40 | 1.70 | 1.55 | | 04/11/2025 | 1.65 | 0.04 | 1.77 | 1.64 | | 04/10/2025 | 1.65 | 0.37 | 1.74 | 1.60 | | 04/09/2025 | 1.66 | 0.14 | 1.70 | 1.52 | | 04/08/2025 | 1.70 | 0.58 | 1.73 | 1.60 | | 04/07/2025 | 1.62 | 0.68 | 1.98 | 1.48 | | 04/04/2025 | 1.70 | 0.18 | 1.78 | 1.70 | | 04/03/2025 | 1.75 | 0.07 | 1.78 | 1.54 | | 03/27/2025 | 1.74 | 0.03 | 1.78 | 1.68 | | 03/26/2025 | 1.70 | | 1.77 | 1.68 |
|
