| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.78
|
0.11
(
%)
|
0.12
|
5.90
|
5.79
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 5.78 | 7.03 | 5.95 | 5.60 | | 09/24/2026 | 5.66 | 10.64 | 6.06 | 5.50 | | 09/23/2026 | 5.77 | 7.73 | 6.09 | 5.70 | | 09/22/2026 | 5.64 | 12.16 | 6.21 | 5.56 | | 09/21/2026 | 6.00 | 25.11 | 6.19 | 5.60 | | 09/18/2026 | 5.59 | 16.50 | 5.85 | 4.95 | | 09/17/2026 | 4.96 | 1.81 | 5.15 | 4.90 | | 09/16/2026 | 4.91 | 0.50 | 5.05 | 4.90 | | 09/15/2026 | 5.02 | 1.29 | 5.28 | 4.99 | | 09/14/2026 | 5.00 | 2.49 | 5.12 | 4.85 | | 09/11/2026 | 4.91 | 2.68 | 5.05 | 4.60 | | 09/10/2026 | 4.89 | 2.54 | 5.16 | 4.84 | | 09/09/2026 | 5.07 | 2.61 | 5.41 | 5.05 | | 09/08/2026 | 5.29 | 16.78 | 5.90 | 5.19 | | 09/07/2026 | 5.31 | 41.47 | 5.88 | 4.05 | | 09/04/2026 | 4.88 | 2.29 | 5.14 | 4.51 | | 09/03/2026 | 4.67 | 0.69 | 4.86 | 4.61 | | 09/02/2026 | 4.66 | 0.10 | 4.79 | 4.65 | | 09/01/2026 | 4.68 | 0.20 | 4.79 | 4.65 | | 08/31/2026 | 4.72 | 0.22 | 4.89 | 4.70 | | 08/28/2026 | 4.75 | 0.15 | 4.88 | 4.72 | | 08/27/2026 | 4.76 | 0.15 | 4.94 | 4.70 | | 08/25/2026 | 4.79 | 0.14 | 4.90 | 4.75 | | 08/24/2026 | 4.79 | 0.30 | 4.98 | 4.73 | | 08/21/2026 | 4.89 | 0.12 | 4.95 | 4.80 | | 08/20/2026 | 4.92 | 0.16 | 4.98 | 4.83 | | 08/19/2026 | 4.87 | 0.26 | 5.00 | 4.85 | | 08/18/2026 | 4.93 | 0.45 | 5.13 | 4.91 | | 08/17/2026 | 5.01 | 0.28 | 5.09 | 4.99 | | 08/13/2026 | 5.02 | 0.32 | 5.22 | 5.00 |
|
