Historical Quotes
 
FIRST CAPITAL SEC. CORPORATION LTD.
Close
Change
Volume (m)
High
Low
2.83
-0.08 ( %)
1.32
3.00
2.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
2.78
2.59
3.00
2.70
06/30/2025
2.83
8.03
2.99
2.73
06/27/2025
2.93
9.11
3.11
2.89
06/26/2025
3.01
9.21
3.05
2.70
06/25/2025
2.94
11.30
3.20
2.90
06/24/2025
3.02
16.53
3.29
2.82
06/23/2025
2.65
12.82
3.00
2.04
06/20/2025
2.49
9.81
2.89
2.41
06/19/2025
2.77
14.40
3.10
2.71
06/18/2025
2.92
22.59
3.40
2.86
06/17/2025
3.31
49.08
4.10
3.13
06/16/2025
3.85
86.02
3.97
3.05
06/13/2025
3.06
85.32
3.11
2.02
06/12/2025
2.12
10.38
2.37
2.11
06/11/2025
2.23
24.32
2.36
1.94
06/10/2025
1.90
2.04
1.97
1.87
06/05/2025
1.86
0.82
1.94
1.82
06/04/2025
1.87
5.50
1.97
1.80
06/03/2025
1.82
6.79
1.90
1.75
06/02/2025
1.73
3.59
1.85
1.63
05/30/2025
1.68
0.53
1.74
1.63
05/29/2025
1.66
0.97
1.75
1.64
05/27/2025
1.66
18.51
1.97
1.59
05/26/2025
1.58
1.68
1.69
1.51
05/23/2025
1.51
1.49
1.62
1.41
05/22/2025
1.45
0.39
1.55
1.43
05/21/2025
1.46
1.96
1.53
1.39
05/20/2025
1.38
0.08
1.47
1.35
05/19/2025
1.40
0.28
1.44
1.38
05/16/2025
1.40
0.19
1.48
1.36