| |
| FIRST CAPITAL SEC. CORPORATION LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.68
|
0.6
(
%)
|
18.30
|
9.48
|
8.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 8.68 | 35.34 | 8.68 | 7.81 | | 10/30/2025 | 7.68 | 18.81 | 8.30 | 7.22 | | 10/29/2025 | 8.01 | 28.59 | 8.88 | 8.00 | | 10/28/2025 | 9.00 | 40.08 | 10.34 | 9.00 | | 10/27/2025 | 10.00 | 43.91 | 10.00 | 8.80 | | 10/24/2025 | 9.00 | 78.09 | 9.63 | 8.49 | | 10/23/2025 | 9.03 | 43.81 | 9.03 | 8.20 | | 10/22/2025 | 8.03 | 43.70 | 8.03 | 6.94 | | 10/21/2025 | 7.03 | 18.15 | 7.27 | 6.90 | | 10/20/2025 | 6.94 | 17.23 | 7.09 | 6.45 | | 10/17/2025 | 6.50 | 12.07 | 6.95 | 6.45 | | 10/16/2025 | 6.74 | 20.45 | 7.23 | 6.60 | | 10/15/2025 | 6.92 | 25.94 | 7.27 | 6.71 | | 10/14/2025 | 6.76 | 23.70 | 7.35 | 6.63 | | 10/13/2025 | 6.67 | 55.87 | 7.30 | 5.91 | | 10/10/2025 | 6.30 | 61.66 | 6.99 | 5.56 | | 10/09/2025 | 6.00 | 71.80 | 6.67 | 5.72 | | 10/08/2025 | 5.67 | 4.90 | 5.67 | 5.67 | | 10/07/2025 | 4.67 | 40.65 | 4.67 | 3.77 | | 10/06/2025 | 3.67 | 1.91 | 3.90 | 3.45 | | 10/03/2025 | 3.81 | 2.88 | 3.92 | 3.75 | | 10/02/2025 | 3.86 | 1.97 | 3.94 | 3.82 | | 10/01/2025 | 3.89 | 3.25 | 4.05 | 3.83 | | 09/30/2025 | 3.91 | 3.22 | 4.04 | 3.90 | | 09/29/2025 | 3.94 | 8.24 | 4.14 | 3.85 | | 09/26/2025 | 3.97 | 16.01 | 4.20 | 3.86 | | 09/25/2025 | 3.85 | 6.34 | 4.05 | 3.75 | | 09/24/2025 | 3.97 | 8.67 | 4.15 | 3.92 | | 09/23/2025 | 3.98 | 7.47 | 4.25 | 3.91 | | 09/22/2025 | 4.04 | 13.94 | 4.34 | 3.91 |
|
