| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.97
|
-0.35
(
%)
|
0.02
|
4.42
|
3.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 3.97 | 0.02 | 3.97 | 3.61 | | 05/13/2024 | 4.07 | 0.00 | 4.07 | 4.07 | | 05/10/2024 | 4.00 | 0.00 | 4.00 | 4.00 | | 05/09/2024 | 4.00 | 0.00 | 4.01 | 3.98 | | 05/08/2024 | 4.07 | 0.00 | 4.38 | 4.07 | | 05/07/2024 | 4.07 | 0.00 | 4.07 | 4.07 | | 05/06/2024 | 4.28 | 0.00 | 4.28 | 4.28 | | 04/30/2024 | 3.86 | 0.02 | 4.00 | 3.86 | | 04/26/2024 | 4.30 | 0.00 | 4.30 | 4.30 | | 04/25/2024 | 4.30 | 0.00 | 4.30 | 4.30 | | 04/22/2024 | 5.24 | 0.00 | 5.24 | 5.24 | | 03/29/2024 | 4.70 | 0.00 | 4.70 | 4.70 | | 03/28/2024 | 4.50 | 0.00 | 4.50 | 4.50 | | 03/26/2024 | 5.47 | 0.01 | 5.49 | 4.21 | | 03/25/2024 | 5.05 | 0.00 | 5.05 | 5.04 | | 03/14/2024 | 4.01 | 0.00 | 4.01 | 4.01 | | 03/01/2024 | 4.51 | 0.00 | 4.52 | 4.51 | | 02/26/2024 | 4.51 | 0.00 | 4.51 | 4.51 | | 02/20/2024 | 4.57 | 0.00 | 5.52 | 4.57 | | 02/19/2024 | 5.52 | 0.00 | 5.52 | 5.52 | | 02/16/2024 | 4.53 | 0.00 | 4.53 | 4.53 | | 02/15/2024 | 5.45 | 0.00 | 5.45 | 5.45 | | 02/01/2024 | 4.52 | 0.00 | 4.55 | 4.52 | | 01/30/2024 | 5.50 | 0.02 | 5.50 | 3.80 | | 01/24/2024 | 4.35 | 0.00 | 4.35 | 4.35 | | 01/23/2024 | 4.26 | 0.00 | 4.26 | 4.26 | | 01/22/2024 | 4.50 | 0.00 | 5.39 | 4.42 | | 01/19/2024 | 4.41 | 0.00 | 5.89 | 4.41 | | 01/18/2024 | 5.40 | 0.09 | | | | 01/16/2024 | 5.40 | 0.01 | 5.44 | 4.61 |
|
