| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.62
|
-0.76
(
%)
|
0.01
|
24.20
|
22.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 22.60 | 0.02 | 24.20 | 22.22 | | 08/12/2026 | 23.62 | 0.04 | 24.90 | 23.00 | | 08/11/2026 | 23.42 | 0.21 | 24.00 | 22.05 | | 08/10/2026 | 21.84 | 0.08 | 22.10 | 19.70 | | 08/07/2026 | 20.17 | 0.01 | 21.50 | 19.50 | | 08/06/2026 | 20.71 | 0.03 | 21.49 | 20.55 | | 08/05/2026 | 21.49 | 0.27 | 24.06 | 19.79 | | 08/04/2026 | 21.87 | 0.06 | 21.87 | 20.79 | | 08/03/2026 | 19.88 | 0.10 | 19.88 | 18.73 | | 07/31/2026 | 18.07 | 0.01 | 19.63 | 17.85 | | 07/30/2026 | 17.86 | 0.04 | 18.15 | 16.50 | | 07/29/2026 | 17.60 | 0.00 | 18.00 | 17.51 | | 07/28/2026 | 17.65 | 0.00 | 18.19 | 17.51 | | 07/27/2026 | 17.83 | 0.01 | 18.15 | 17.71 | | 07/24/2026 | 17.71 | 0.01 | 17.83 | 17.13 | | 07/23/2026 | 17.44 | 0.05 | 19.50 | 17.00 | | 07/22/2026 | 17.80 | 0.03 | 19.00 | 17.43 | | 07/21/2026 | 17.85 | 0.01 | 17.99 | 17.68 | | 07/20/2026 | 17.75 | 0.01 | 18.19 | 17.00 | | 07/17/2026 | 17.66 | 0.02 | 18.39 | 17.40 | | 07/16/2026 | 17.83 | 0.00 | 18.28 | 17.79 | | 07/15/2026 | 17.80 | 0.01 | 18.19 | 17.00 | | 07/14/2026 | 17.05 | 0.02 | 18.41 | 16.90 | | 07/13/2026 | 17.93 | 0.00 | 18.49 | 16.60 | | 07/10/2026 | 17.45 | 0.00 | 18.00 | 17.25 | | 07/09/2026 | 17.06 | 0.01 | 19.00 | 16.76 | | 07/08/2026 | 17.54 | 0.01 | 18.28 | 17.02 | | 07/07/2026 | 17.98 | 0.01 | 18.40 | 17.59 | | 07/06/2026 | 18.22 | 0.01 | 18.94 | 17.61 | | 07/03/2026 | 17.86 | 0.01 | 18.60 | 17.00 |
|
