| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.62
|
-0.52
(
%)
|
0.00
|
17.99
|
16.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 16.62 | 0.00 | 17.10 | 16.10 | | 03/30/2026 | 16.99 | 0.00 | 17.20 | 15.50 | | 03/27/2026 | 16.65 | 0.00 | 18.32 | 15.25 | | 03/26/2026 | 16.65 | 0.00 | 17.20 | 15.50 | | 03/25/2026 | 16.65 | 0.02 | 17.30 | 16.05 | | 03/24/2026 | 16.73 | 0.00 | 16.75 | 15.90 | | 03/19/2026 | 16.09 | 0.00 | 16.15 | 15.05 | | 03/18/2026 | 15.05 | 0.01 | 16.36 | 14.90 | | 03/17/2026 | 15.13 | 0.00 | 16.85 | 15.11 | | 03/16/2026 | 15.94 | 0.03 | 16.30 | 15.01 | | 03/13/2026 | 16.55 | 0.00 | 16.70 | 15.20 | | 03/12/2026 | 15.97 | 0.02 | 19.00 | 15.97 | | 03/11/2026 | 17.74 | 0.01 | 17.90 | 14.80 | | 03/10/2026 | 16.34 | 0.00 | 16.41 | 13.43 | | 03/09/2026 | 14.92 | 0.00 | 14.88 | 13.43 | | 03/06/2026 | 14.92 | 0.01 | 14.95 | 13.50 | | 03/05/2026 | 13.59 | 0.00 | 13.63 | 12.50 | | 03/04/2026 | 12.39 | 0.00 | 14.56 | 12.27 | | 03/03/2026 | 13.24 | 0.00 | 13.25 | 11.75 | | 03/02/2026 | 13.06 | 0.01 | 14.00 | 13.00 | | 02/27/2026 | 14.44 | 0.01 | 14.85 | 14.10 | | 02/26/2026 | 13.50 | 0.02 | 13.58 | 12.50 | | 02/25/2026 | 12.58 | 0.00 | 13.40 | 12.16 | | 02/24/2026 | 13.23 | 0.00 | 13.98 | 12.35 | | 02/23/2026 | 13.50 | 0.02 | 14.89 | 13.47 | | 02/20/2026 | 14.97 | 0.01 | 16.54 | 14.89 | | 02/19/2026 | 16.54 | 0.00 | 18.55 | 16.50 | | 02/18/2026 | 17.75 | 0.00 | 19.60 | 17.25 | | 02/17/2026 | 18.31 | 0.00 | 20.50 | 18.11 | | 02/16/2026 | 19.54 | 0.00 | 19.55 | 16.53 |
|
