Historical Quotes
 
ELITE CAPITAL MODARABA
Close
Change
Volume (m)
High
Low
36.51
1.79 ( %)
0.01
38.35
35.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
38.00
0.01
38.35
35.10
06/30/2025
36.51
0.01
39.61
35.76
06/27/2025
39.61
0.01
41.45
37.51
06/26/2025
41.52
0.04
49.09
40.17
06/25/2025
44.63
0.02
44.63
44.63
06/24/2025
40.57
0.02
40.57
37.50
06/23/2025
36.88
0.03
36.88
31.00
06/20/2025
33.53
0.01
33.53
28.01
06/19/2025
30.48
0.03
33.50
28.53
06/18/2025
31.70
0.01
36.90
31.30
06/17/2025
34.73
0.00
37.50
33.00
06/16/2025
36.00
0.02
38.10
34.18
06/13/2025
37.98
0.06
45.88
37.98
06/12/2025
42.20
0.03
42.20
38.36
06/11/2025
38.36
0.01
38.36
38.36
06/10/2025
34.87
0.05
34.87
34.87
06/05/2025
31.70
0.02
31.70
31.70
06/04/2025
28.82
0.06
28.82
28.82
06/03/2025
26.20
0.03
26.20
25.00
06/02/2025
23.82
0.06
23.82
23.82
05/30/2025
21.65
0.02
21.65
18.39
05/29/2025
19.68
0.03
19.68
17.60
05/27/2025
17.89
0.01
20.00
16.97
05/26/2025
18.55
0.02
18.98
16.16
05/23/2025
17.25
0.00
17.90
15.85
05/22/2025
16.99
0.00
17.73
16.55
05/21/2025
16.12
0.00
17.78
16.12
05/20/2025
17.78
0.01
18.90
17.75
05/19/2025
19.72
0.00
19.87
17.55
05/16/2025
18.87
0.00
20.26
18.81