| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.95
|
-0.18
(
%)
|
|
20.70
|
18.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 18.82 | 0.01 | 20.70 | 18.40 | | 02/11/2026 | 19.95 | 0.03 | 22.44 | 19.56 | | 02/10/2026 | 21.34 | 0.03 | 24.50 | 21.28 | | 02/09/2026 | 22.87 | 0.11 | 24.75 | 22.50 | | 02/06/2026 | 22.50 | 0.04 | 22.50 | 22.50 | | 02/04/2026 | 20.45 | 0.01 | 20.45 | 19.30 | | 02/03/2026 | 18.59 | 0.01 | 20.50 | 18.20 | | 02/02/2026 | 19.54 | 0.03 | 22.39 | 18.85 | | 01/30/2026 | 20.94 | 0.00 | 21.51 | 20.52 | | 01/29/2026 | 20.94 | 0.03 | 21.95 | 20.52 | | 01/28/2026 | 20.47 | 0.00 | 21.45 | 20.76 | | 01/27/2026 | 20.47 | 0.01 | 21.94 | 19.17 | | 01/26/2026 | 21.25 | 0.03 | 22.00 | 18.42 | | 01/23/2026 | 20.11 | 0.00 | 22.02 | 20.06 | | 01/22/2026 | 20.81 | 0.00 | 22.78 | 19.50 | | 01/21/2026 | 21.06 | 0.01 | 22.01 | 20.50 | | 01/20/2026 | 22.01 | 0.00 | 22.92 | 22.00 | | 01/19/2026 | 22.25 | 0.01 | 23.44 | 21.65 | | 01/16/2026 | 21.44 | 0.00 | 23.00 | 21.33 | | 01/15/2026 | 21.80 | 0.02 | 22.75 | 21.70 | | 01/14/2026 | 22.69 | 0.01 | 23.80 | 21.53 | | 01/13/2026 | 23.91 | 0.02 | 24.33 | 23.50 | | 01/12/2026 | 23.50 | 0.01 | 24.95 | 23.16 | | 01/09/2026 | 23.23 | 0.01 | 25.50 | 22.72 | | 01/08/2026 | 23.39 | 0.00 | 23.55 | 22.51 | | 01/07/2026 | 23.51 | 0.01 | 24.67 | 22.05 | | 01/06/2026 | 22.89 | 0.00 | 23.74 | 22.73 | | 01/05/2026 | 22.45 | 0.02 | 23.89 | 22.40 | | 01/02/2026 | 23.12 | 0.01 | 23.95 | 22.00 | | 01/01/2026 | 22.45 | 0.00 | 23.45 | 22.36 |
|
