| |
| ELITE CAPITAL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.17
|
0.33
(
%)
|
|
17.90
|
17.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 17.36 | 0.00 | 17.90 | 17.05 | | 06/24/2026 | 17.17 | 0.00 | 17.85 | 16.90 | | 06/23/2026 | 17.20 | 0.01 | 18.29 | 17.00 | | 06/22/2026 | 17.55 | 0.02 | 18.50 | 17.00 | | 06/19/2026 | 18.40 | 0.00 | 18.40 | 17.22 | | 06/18/2026 | 17.81 | 0.00 | 18.44 | 17.72 | | 06/17/2026 | 17.87 | 0.00 | 18.11 | 17.81 | | 06/16/2026 | 18.11 | 0.01 | 18.49 | 17.50 | | 06/15/2026 | 17.92 | 0.01 | 18.50 | 17.50 | | 06/12/2026 | 17.88 | 0.00 | 18.61 | 17.35 | | 06/11/2026 | 17.86 | 0.00 | 18.50 | 17.20 | | 06/10/2026 | 18.11 | 0.01 | 19.26 | 17.10 | | 06/09/2026 | 17.51 | 0.06 | 18.00 | 17.30 | | 06/08/2026 | 17.32 | 0.00 | 17.41 | 17.30 | | 06/05/2026 | 17.36 | 0.01 | 17.55 | 17.15 | | 06/04/2026 | 17.56 | 0.01 | 17.80 | 17.31 | | 06/03/2026 | 17.59 | 0.21 | 18.70 | 16.81 | | 06/02/2026 | 17.00 | 0.00 | 17.00 | 16.54 | | 06/01/2026 | 16.95 | 0.00 | 18.00 | 16.66 | | 05/29/2026 | 17.39 | 0.00 | 18.00 | 16.68 | | 05/25/2026 | 16.88 | 0.01 | 17.90 | 16.50 | | 05/21/2026 | 17.07 | 0.01 | 18.00 | 16.59 | | 05/20/2026 | 18.32 | 0.00 | 18.24 | 16.80 | | 05/19/2026 | 18.32 | 0.00 | 18.96 | 16.76 | | 05/18/2026 | 18.32 | 0.01 | 20.00 | 17.85 | | 05/15/2026 | 18.92 | 0.00 | 19.70 | 16.55 | | 05/14/2026 | 17.94 | 0.00 | 17.97 | 17.10 | | 05/13/2026 | 17.12 | 0.00 | 17.99 | 16.23 | | 05/12/2026 | 17.00 | 0.01 | 18.13 | 15.88 | | 05/11/2026 | 17.34 | 0.01 | 18.25 | 17.25 |
|
