| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
122.41
|
-2.31
(
%)
|
1.20
|
126.45
|
118.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 118.08 | 1.47 | 126.45 | 117.58 | | 08/12/2026 | 122.41 | 1.08 | 122.41 | 111.75 | | 08/11/2026 | 111.28 | 0.37 | 114.90 | 109.70 | | 08/10/2026 | 111.69 | 0.38 | 114.00 | 105.25 | | 08/07/2026 | 109.32 | 0.16 | 111.87 | 107.85 | | 08/06/2026 | 110.55 | 0.34 | 111.95 | 107.50 | | 08/05/2026 | 106.97 | 0.08 | 109.00 | 106.00 | | 08/04/2026 | 105.99 | 0.08 | 108.50 | 105.80 | | 08/03/2026 | 107.56 | 0.14 | 109.95 | 107.00 | | 07/31/2026 | 105.87 | 0.04 | 107.99 | 105.11 | | 07/30/2026 | 105.68 | 0.07 | 107.00 | 104.53 | | 07/29/2026 | 106.39 | 0.24 | 113.00 | 103.60 | | 07/28/2026 | 105.97 | 0.21 | 110.90 | 102.25 | | 07/27/2026 | 109.24 | 0.24 | 109.77 | 102.79 | | 07/24/2026 | 99.79 | 0.14 | 102.79 | 96.71 | | 07/23/2026 | 100.89 | 0.09 | 107.97 | 98.15 | | 07/22/2026 | 106.33 | 0.15 | 107.62 | 103.10 | | 07/21/2026 | 104.83 | 0.09 | 106.90 | 103.50 | | 07/20/2026 | 102.96 | 0.12 | 104.00 | 100.10 | | 07/17/2026 | 104.95 | 0.10 | 108.95 | 104.00 | | 07/16/2026 | 107.25 | 0.14 | 108.50 | 105.85 | | 07/15/2026 | 105.03 | 0.08 | 107.90 | 103.00 | | 07/14/2026 | 104.29 | 0.19 | 110.00 | 103.52 | | 07/13/2026 | 111.96 | 0.24 | 114.48 | 111.10 | | 07/10/2026 | 116.72 | 0.23 | 119.00 | 115.10 | | 07/09/2026 | 116.69 | 0.59 | 118.00 | 109.01 | | 07/08/2026 | 113.69 | 0.55 | 119.98 | 110.00 | | 07/07/2026 | 120.71 | 0.31 | 124.00 | 120.00 | | 07/06/2026 | 121.42 | 0.33 | 124.00 | 121.00 | | 07/03/2026 | 120.15 | 0.14 | 121.80 | 118.99 |
|
