| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.57
|
0.07
(
%)
|
|
153.00
|
147.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 147.74 | 0.19 | 153.00 | 146.00 | | 02/11/2026 | 149.57 | 0.45 | 158.00 | 145.76 | | 02/10/2026 | 145.70 | 0.13 | 149.99 | 145.20 | | 02/09/2026 | 148.12 | 0.10 | 151.98 | 147.00 | | 02/06/2026 | 149.43 | 0.24 | 154.92 | 148.05 | | 02/04/2026 | 154.22 | 1.13 | 168.00 | 153.66 | | 02/03/2026 | 161.18 | 1.50 | 161.18 | 147.50 | | 02/02/2026 | 146.53 | 0.08 | 148.98 | 145.00 | | 01/30/2026 | 149.92 | 0.46 | 157.50 | 148.11 | | 01/29/2026 | 150.86 | 3.16 | 163.52 | 141.41 | | 01/28/2026 | 148.65 | 1.10 | 148.65 | 134.15 | | 01/27/2026 | 135.14 | 0.18 | 139.00 | 134.00 | | 01/26/2026 | 138.74 | 0.20 | 139.90 | 138.06 | | 01/23/2026 | 138.24 | 0.27 | 141.00 | 137.75 | | 01/22/2026 | 139.91 | 0.33 | 143.92 | 139.50 | | 01/21/2026 | 140.50 | 0.44 | 145.70 | 140.00 | | 01/20/2026 | 144.56 | 0.18 | 145.79 | 144.01 | | 01/19/2026 | 144.80 | 0.21 | 147.71 | 144.00 | | 01/16/2026 | 143.86 | 0.55 | 146.98 | 142.01 | | 01/15/2026 | 142.02 | 0.22 | 147.50 | 141.00 | | 01/14/2026 | 146.13 | 0.19 | 148.77 | 145.70 | | 01/13/2026 | 147.20 | 0.26 | 149.48 | 146.25 | | 01/12/2026 | 146.22 | 0.42 | 150.00 | 145.05 | | 01/09/2026 | 150.00 | 0.16 | 152.50 | 148.00 | | 01/08/2026 | 151.74 | 0.58 | 158.50 | 150.50 | | 01/07/2026 | 155.95 | 2.11 | 159.98 | 145.55 | | 01/06/2026 | 146.52 | 0.46 | 148.30 | 146.00 | | 01/05/2026 | 147.88 | 0.41 | 150.50 | 147.50 | | 01/02/2026 | 149.45 | 0.23 | 152.80 | 148.20 | | 01/01/2026 | 149.56 | 0.22 | 152.90 | 146.01 |
|
