| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
94.50
|
-0.95
(
%)
|
0.00
|
94.89
|
93.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 94.50 | 0.05 | 95.25 | 93.87 | | 09/24/2026 | 94.47 | 0.09 | 97.50 | 93.43 | | 09/23/2026 | 96.81 | 0.13 | 98.24 | 96.00 | | 09/22/2026 | 96.08 | 0.19 | 96.70 | 94.75 | | 09/21/2026 | 95.61 | 0.17 | 96.70 | 94.40 | | 09/18/2026 | 95.29 | 0.10 | 95.98 | 94.00 | | 09/17/2026 | 93.81 | 0.10 | 96.00 | 93.00 | | 09/16/2026 | 93.15 | 0.05 | 94.90 | 93.00 | | 09/15/2026 | 93.69 | 0.09 | 96.88 | 93.00 | | 09/14/2026 | 93.70 | 0.08 | 97.00 | 93.00 | | 09/11/2026 | 97.77 | 0.18 | 99.86 | 91.32 | | 09/10/2026 | 97.16 | 0.23 | 103.64 | 96.52 | | 09/09/2026 | 102.73 | 0.05 | 104.24 | 102.50 | | 09/08/2026 | 103.28 | 0.11 | 105.99 | 101.87 | | 09/07/2026 | 104.55 | 0.22 | 110.00 | 103.00 | | 09/04/2026 | 103.81 | 0.07 | 104.65 | 102.01 | | 09/03/2026 | 103.34 | 0.08 | 106.25 | 103.00 | | 09/02/2026 | 103.95 | 0.06 | 106.00 | 103.00 | | 09/01/2026 | 106.10 | 0.05 | 109.00 | 106.00 | | 08/31/2026 | 106.55 | 0.07 | 108.39 | 106.00 | | 08/28/2026 | 106.91 | 0.06 | 108.33 | 106.02 | | 08/27/2026 | 108.33 | 0.12 | 110.49 | 108.01 | | 08/25/2026 | 108.22 | 0.05 | 109.47 | 107.01 | | 08/24/2026 | 107.73 | 0.16 | 108.80 | 107.00 | | 08/21/2026 | 107.36 | 0.07 | 108.38 | 106.00 | | 08/20/2026 | 106.70 | 0.10 | 109.88 | 106.11 | | 08/19/2026 | 107.92 | 0.22 | 110.19 | 107.00 | | 08/18/2026 | 109.28 | 0.64 | 117.00 | 108.01 | | 08/17/2026 | 116.19 | 0.74 | 122.00 | 114.80 | | 08/13/2026 | 118.08 | 1.47 | 126.45 | 117.58 |
|
