Historical Quotes
 
FECTO CEMENT LIMITED
Close
Change
Volume (m)
High
Low
33.25
2.49 ( %)
0.26
35.74
33.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
35.74
0.29
35.74
33.55
05/16/2024
33.25
0.08
33.75
33.00
05/15/2024
33.36
0.07
34.05
33.00
05/14/2024
33.69
0.13
34.70
33.20
05/13/2024
33.79
0.22
34.50
32.85
05/10/2024
33.25
0.26
33.80
32.90
05/09/2024
32.49
0.01
32.50
32.00
05/08/2024
32.15
0.06
33.60
31.65
05/07/2024
32.86
0.14
33.29
31.01
05/06/2024
32.06
0.13
33.50
32.00
05/03/2024
32.04
0.03
32.50
31.50
05/02/2024
31.01
0.06
31.74
30.52
04/30/2024
32.00
0.03
33.48
31.50
04/29/2024
32.90
0.04
33.44
31.50
04/26/2024
32.32
0.02
32.69
31.80
04/25/2024
32.54
0.05
33.96
32.50
04/24/2024
33.06
0.04
33.60
32.70
04/23/2024
32.85
0.12
34.23
32.50
04/22/2024
33.39
0.04
33.80
32.50
04/19/2024
32.97
0.01
33.29
32.51
04/18/2024
32.65
0.05
34.50
32.65
04/17/2024
34.21
0.33
36.00
34.00
04/16/2024
34.82
0.18
35.84
33.61
04/15/2024
34.08
0.40
34.40
31.60
04/09/2024
32.00
0.03
33.00
31.71
04/08/2024
32.42
0.16
32.80
31.25
04/04/2024
32.00
0.05
33.00
30.75
04/03/2024
31.89
0.08
32.00
30.00
04/02/2024
30.39
0.02
30.39
28.99
04/01/2024
29.50
0.00
29.50
28.75