| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
158.11
|
4.06
(
%)
|
1.92
|
166.00
|
154.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 159.96 | 2.20 | 166.00 | 154.04 | | 12/18/2025 | 158.11 | 0.87 | 164.50 | 157.20 | | 12/17/2025 | 160.68 | 3.23 | 164.48 | 145.20 | | 12/16/2025 | 156.20 | 4.07 | 170.00 | 156.20 | | 12/15/2025 | 173.55 | 5.58 | 176.58 | 162.51 | | 12/12/2025 | 160.53 | 2.81 | 160.53 | 145.16 | | 12/11/2025 | 145.94 | 0.35 | 149.69 | 144.01 | | 12/10/2025 | 147.53 | 0.79 | 152.74 | 147.25 | | 12/09/2025 | 148.91 | 1.03 | 154.50 | 147.00 | | 12/08/2025 | 147.44 | 0.42 | 151.90 | 141.20 | | 12/05/2025 | 151.51 | 0.46 | 155.00 | 151.01 | | 12/04/2025 | 149.86 | 0.49 | 153.50 | 147.99 | | 12/03/2025 | 151.54 | 1.41 | 161.70 | 150.89 | | 12/02/2025 | 159.98 | 2.22 | 166.50 | 155.50 | | 12/01/2025 | 155.34 | 1.96 | 155.34 | 143.00 | | 11/28/2025 | 141.22 | 0.89 | 147.44 | 140.10 | | 11/27/2025 | 144.34 | 4.91 | 147.55 | 126.30 | | 11/26/2025 | 140.17 | 1.67 | 155.90 | 140.17 | | 11/25/2025 | 155.74 | 0.94 | 163.77 | 155.00 | | 11/24/2025 | 160.80 | 1.13 | 165.00 | 158.25 | | 11/21/2025 | 158.19 | 0.94 | 167.00 | 156.84 | | 11/20/2025 | 167.39 | 1.83 | 173.22 | 161.10 | | 11/19/2025 | 163.94 | 3.27 | 170.01 | 155.01 | | 11/18/2025 | 171.16 | 4.34 | 195.75 | 171.16 | | 11/17/2025 | 190.18 | 3.61 | 190.18 | 178.10 | | 11/14/2025 | 172.89 | 2.08 | 181.99 | 167.55 | | 11/13/2025 | 177.82 | 4.71 | 191.00 | 175.11 | | 11/12/2025 | 176.34 | 3.62 | 176.34 | 154.01 | | 11/11/2025 | 160.31 | 3.77 | 185.22 | 159.43 | | 11/10/2025 | 177.14 | 2.75 | 177.14 | 164.00 |
|
