| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.65
|
0.35
(
%)
|
0.01
|
74.48
|
72.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 73.65 | 0.13 | 76.00 | 72.20 | | 05/13/2025 | 72.03 | 0.06 | 73.98 | 71.85 | | 05/12/2025 | 70.04 | 0.03 | 70.04 | 70.00 | | 05/08/2025 | 60.81 | 0.06 | 68.99 | 60.80 | | 05/07/2025 | 67.55 | 0.04 | 69.49 | 64.52 | | 05/06/2025 | 71.56 | 0.07 | 75.00 | 71.02 | | 05/05/2025 | 72.05 | 0.03 | 72.45 | 70.02 | | 05/02/2025 | 70.74 | 0.02 | 71.49 | 69.99 | | 04/30/2025 | 70.03 | 0.05 | 71.84 | 69.05 | | 04/29/2025 | 71.43 | 0.17 | 73.98 | 70.00 | | 04/28/2025 | 74.72 | 0.11 | 82.30 | 73.50 | | 04/25/2025 | 80.97 | 0.03 | 82.44 | 78.02 | | 04/24/2025 | 81.98 | 0.06 | 84.10 | 78.50 | | 04/23/2025 | 84.66 | 0.04 | 86.19 | 84.49 | | 04/22/2025 | 85.23 | 0.06 | 86.98 | 85.00 | | 04/21/2025 | 85.95 | 0.08 | 87.64 | 85.00 | | 04/18/2025 | 84.88 | 0.09 | 86.00 | 84.00 | | 04/17/2025 | 84.75 | 0.15 | 88.90 | 84.51 | | 04/16/2025 | 88.07 | 0.03 | 89.20 | 87.03 | | 04/15/2025 | 88.03 | 0.04 | 89.20 | 86.60 | | 04/14/2025 | 87.60 | 0.04 | 88.50 | 86.46 | | 04/11/2025 | 86.46 | 0.06 | 89.89 | 84.01 | | 04/10/2025 | 89.02 | 0.07 | 90.00 | 88.00 | | 04/09/2025 | 86.26 | 0.04 | 87.80 | 80.15 | | 04/08/2025 | 88.62 | 0.05 | 91.50 | 86.50 | | 04/07/2025 | 88.24 | 0.10 | 95.01 | 85.95 | | 04/04/2025 | 95.50 | 0.02 | 98.97 | 95.00 | | 04/03/2025 | 96.75 | 0.01 | 98.98 | 94.90 | | 03/27/2025 | 95.63 | 0.02 | 98.84 | 95.00 | | 03/26/2025 | 97.80 | | 99.00 | 96.50 |
|
