Historical Quotes
 
FECTO CEMENT LIMITED
Close
Change
Volume (m)
High
Low
127.13
12.71 ( %)
1.69
139.84
133.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
127.13
1.62
127.13
115.70
10/30/2025
115.57
0.25
122.88
115.01
10/29/2025
119.25
0.93
125.17
117.02
10/28/2025
118.38
2.40
119.14
109.90
10/27/2025
108.31
1.06
108.42
98.56
10/24/2025
98.56
0.04
99.76
97.59
10/23/2025
99.75
0.04
102.87
98.99
10/22/2025
102.87
0.05
102.99
102.50
10/21/2025
102.99
0.03
107.49
102.55
10/20/2025
103.47
0.02
104.50
102.66
10/17/2025
104.31
0.04
105.99
103.60
10/16/2025
104.40
0.02
107.00
104.03
10/15/2025
106.30
0.02
107.50
104.72
10/14/2025
106.72
0.07
109.00
102.00
10/13/2025
102.70
0.08
107.25
101.30
10/10/2025
107.26
0.06
109.01
105.86
10/09/2025
107.49
0.04
109.00
107.00
10/08/2025
107.06
0.07
110.99
106.55
10/07/2025
110.07
0.11
111.25
107.40
10/06/2025
108.27
0.10
108.82
106.20
10/03/2025
108.82
0.08
109.75
106.15
10/02/2025
106.10
0.09
109.70
105.00
10/01/2025
108.50
0.10
115.00
107.00
09/30/2025
108.72
0.20
110.99
105.00
09/29/2025
108.12
0.24
114.05
107.50
09/26/2025
113.49
0.48
118.00
113.07
09/25/2025
117.05
1.34
126.75
115.16
09/24/2025
117.85
0.35
121.00
115.01
09/23/2025
117.26
0.19
122.00
115.01
09/22/2025
118.49
1.46
127.52
105.70