| |
| FECTO CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.98
|
-1.84
(
%)
|
|
121.99
|
118.97
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 117.89 | 0.23 | 121.99 | 117.38 | | 06/24/2026 | 120.98 | 0.38 | 123.00 | 120.20 | | 06/23/2026 | 122.20 | 0.40 | 123.53 | 118.51 | | 06/22/2026 | 120.80 | 0.33 | 126.85 | 120.26 | | 06/19/2026 | 122.96 | 1.01 | 126.95 | 117.50 | | 06/18/2026 | 126.59 | 3.95 | 132.85 | 123.15 | | 06/17/2026 | 120.77 | 0.99 | 120.77 | 110.00 | | 06/16/2026 | 109.79 | 0.84 | 112.06 | 105.00 | | 06/15/2026 | 105.85 | 0.63 | 109.00 | 104.00 | | 06/12/2026 | 102.32 | 0.52 | 104.98 | 99.01 | | 06/11/2026 | 98.65 | 0.12 | 99.60 | 97.11 | | 06/10/2026 | 99.12 | 0.09 | 101.00 | 98.52 | | 06/09/2026 | 99.41 | 0.26 | 102.00 | 99.01 | | 06/08/2026 | 98.83 | 0.13 | 99.97 | 97.05 | | 06/05/2026 | 99.85 | 0.30 | 103.76 | 99.01 | | 06/04/2026 | 102.04 | 0.37 | 103.30 | 98.65 | | 06/03/2026 | 100.69 | 0.40 | 104.01 | 99.51 | | 06/02/2026 | 104.09 | 1.75 | 108.80 | 101.05 | | 06/01/2026 | 103.38 | 2.00 | 103.38 | 91.99 | | 05/29/2026 | 93.98 | 0.26 | 95.31 | 91.15 | | 05/25/2026 | 92.11 | 0.09 | 92.50 | 90.78 | | 05/21/2026 | 91.07 | 0.10 | 92.90 | 90.00 | | 05/20/2026 | 88.13 | 0.03 | 89.00 | 86.91 | | 05/19/2026 | 86.90 | 0.02 | 87.88 | 86.20 | | 05/18/2026 | 86.43 | 0.07 | 89.49 | 86.05 | | 05/15/2026 | 88.53 | 0.06 | 91.00 | 88.35 | | 05/14/2026 | 90.09 | 0.10 | 92.94 | 88.00 | | 05/13/2026 | 92.08 | 0.03 | 93.26 | 91.99 | | 05/12/2026 | 92.28 | 0.06 | 94.95 | 91.32 | | 05/11/2026 | 93.20 | 0.08 | 94.80 | 91.00 |
|
