Historical Quotes
 
EQUITY MODARBA 1ST.
Close
Change
Volume (m)
High
Low
10.60
0.4 ( %)
0.00
11.00
11.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
10.60
0.01
10.90
10.23
09/24/2026
10.80
0.00
11.30
10.77
09/23/2026
10.83
0.01
11.30
10.79
09/22/2026
11.04
0.03
11.60
10.71
09/21/2026
11.04
0.06
11.44
10.40
09/18/2026
10.97
0.01
11.30
10.30
09/17/2026
10.81
0.05
11.05
10.61
09/16/2026
10.76
0.16
11.00
10.60
09/15/2026
11.15
0.01
11.21
10.65
09/14/2026
11.24
0.06
12.00
11.01
09/11/2026
11.85
0.07
12.10
10.00
09/10/2026
11.03
0.09
11.80
10.83
09/09/2026
11.00
0.05
11.74
10.94
09/08/2026
11.17
0.03
11.80
10.80
09/07/2026
11.70
0.04
11.87
11.40
09/04/2026
11.87
0.07
12.00
11.21
09/03/2026
11.29
0.01
11.48
11.10
09/02/2026
11.10
0.02
11.97
10.61
09/01/2026
11.48
0.03
11.98
11.32
08/31/2026
11.81
0.13
12.50
11.70
08/28/2026
12.45
0.38
12.62
11.31
08/27/2026
11.47
0.08
12.31
11.28
08/25/2026
12.24
0.62
13.41
12.00
08/24/2026
12.19
0.48
12.19
11.37
08/21/2026
11.08
0.03
11.30
10.51
08/20/2026
10.65
0.03
11.24
10.60
08/19/2026
10.74
0.04
11.10
10.60
08/18/2026
10.42
0.09
11.23
9.95
08/17/2026
11.06
0.01
11.65
11.00
08/13/2026
11.08
0.04
11.79
11.01