Historical Quotes
 
EQUITY MODARBA 1ST.
Close
Change
Volume (m)
High
Low
11.20
-0.2 ( %)
11.22
11.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
10.67
0.03
11.22
10.65
06/24/2026
11.20
0.01
11.36
11.00
06/23/2026
11.10
0.02
11.48
11.01
06/22/2026
11.26
0.01
11.59
11.01
06/19/2026
11.03
0.03
11.97
11.00
06/18/2026
11.55
0.08
11.98
11.15
06/17/2026
10.92
0.03
11.25
10.30
06/16/2026
10.73
0.04
11.34
10.07
06/15/2026
10.98
0.06
11.67
10.75
06/12/2026
11.00
0.02
11.67
11.00
06/11/2026
10.90
0.03
11.29
10.90
06/10/2026
11.07
0.02
11.80
11.00
06/09/2026
11.47
0.04
11.79
10.71
06/08/2026
11.17
0.02
11.88
11.05
06/05/2026
11.50
0.12
12.24
11.00
06/04/2026
11.13
0.06
11.29
10.35
06/03/2026
10.59
0.02
10.60
10.30
06/02/2026
10.39
0.02
10.60
10.30
06/01/2026
10.45
0.02
10.75
10.40
05/29/2026
10.39
0.04
10.85
10.35
05/25/2026
10.65
0.03
11.25
10.50
05/21/2026
10.97
0.07
11.30
10.80
05/20/2026
11.01
0.03
11.35
10.53
05/19/2026
10.81
0.02
11.39
10.51
05/18/2026
10.87
0.15
12.25
10.70
05/15/2026
11.66
0.45
12.49
10.80
05/14/2026
11.66
0.72
12.47
11.55
05/13/2026
11.34
0.83
11.34
10.43
05/12/2026
10.31
0.22
10.31
10.31
05/11/2026
9.31
0.29
9.31
8.55