|
EQUITY MODARBA 1ST.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
3.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/16/2024 | 3.01 | 0.01 | 3.25 | 3.00 | 05/15/2024 | 3.45 | 0.01 | 3.45 | 2.91 | 05/14/2024 | 3.00 | 0.05 | 3.18 | 2.90 | 05/13/2024 | 3.03 | 0.00 | 3.40 | 3.03 | 05/10/2024 | 3.05 | 0.02 | 3.10 | 3.05 | 05/09/2024 | 3.06 | 0.02 | 3.30 | 3.00 | 04/25/2024 | 3.45 | 0.00 | 3.50 | 3.20 | 04/17/2024 | 2.90 | 0.00 | 2.90 | 2.90 | 03/27/2024 | 2.80 | 0.00 | | | 03/26/2024 | 2.80 | 0.00 | | | 03/25/2024 | 2.80 | 0.00 | 2.80 | 2.80 | 03/18/2024 | 3.00 | 0.00 | 3.00 | 3.00 | 03/12/2024 | 3.20 | 0.00 | 3.21 | 3.20 | 03/08/2024 | 3.40 | 0.00 | 3.40 | 3.40 | 03/07/2024 | 3.35 | 0.01 | 3.50 | 2.72 | 03/05/2024 | 3.50 | 0.01 | 3.50 | 3.00 | 03/04/2024 | 3.55 | 0.00 | 3.85 | 3.50 | 02/28/2024 | 3.70 | 0.00 | 3.70 | 3.50 | 02/16/2024 | 3.90 | 0.00 | 4.00 | 3.80 | 02/15/2024 | 3.43 | 0.00 | 3.43 | 3.43 | 02/13/2024 | 3.50 | 0.01 | 3.50 | 3.50 | 02/12/2024 | 3.50 | 0.01 | 3.50 | 3.50 | 02/09/2024 | 3.50 | 0.00 | 3.50 | 3.50 | 02/06/2024 | 4.00 | 0.01 | 4.00 | 3.30 | 02/02/2024 | 3.50 | 0.00 | 3.50 | 3.50 | 01/31/2024 | 3.56 | 0.00 | 3.56 | 3.55 | 01/30/2024 | 3.63 | 0.00 | 3.63 | 3.63 | 01/25/2024 | 4.00 | 0.02 | 4.07 | 3.50 | 01/24/2024 | 3.99 | 0.00 | 3.99 | 3.99 | 01/10/2024 | 3.80 | 0.00 | 3.80 | 3.80 |
|