| |
| EQUITY MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.81
|
0.09
(
%)
|
0.02
|
7.91
|
7.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 7.81 | 0.00 | 8.00 | 7.80 | | 03/30/2026 | 7.21 | 0.02 | 8.19 | 7.00 | | 03/27/2026 | 7.94 | 0.01 | 8.31 | 7.42 | | 03/26/2026 | 8.41 | 0.01 | 8.60 | 8.20 | | 03/25/2026 | 8.50 | 0.01 | 8.80 | 8.00 | | 03/24/2026 | 8.34 | 0.00 | 8.75 | 8.30 | | 03/19/2026 | 8.17 | 0.05 | 8.48 | 8.00 | | 03/18/2026 | 7.72 | 0.00 | 8.14 | 8.14 | | 03/17/2026 | 7.72 | 0.03 | 7.99 | 7.49 | | 03/16/2026 | 7.52 | 0.00 | 7.95 | 6.78 | | 03/13/2026 | 7.26 | 0.00 | 7.99 | 7.16 | | 03/12/2026 | 7.83 | 0.02 | 8.50 | 7.80 | | 03/11/2026 | 7.84 | 0.00 | 8.99 | 7.80 | | 03/10/2026 | 8.26 | 0.00 | 8.39 | 7.66 | | 03/09/2026 | 7.50 | 0.01 | 7.80 | 6.91 | | 03/06/2026 | 7.86 | 0.01 | 8.05 | 7.16 | | 03/05/2026 | 8.15 | 0.00 | 8.99 | 8.02 | | 03/04/2026 | 8.41 | 0.01 | 8.48 | 7.68 | | 03/03/2026 | 7.89 | 0.01 | 8.00 | 7.01 | | 03/02/2026 | 8.01 | 0.01 | 9.00 | 8.00 | | 02/27/2026 | 9.00 | 0.01 | 9.00 | 8.20 | | 02/26/2026 | 8.97 | 0.00 | 9.25 | 7.70 | | 02/25/2026 | 8.51 | 0.00 | 8.90 | 8.10 | | 02/24/2026 | 8.35 | 0.01 | 8.35 | 6.95 | | 02/23/2026 | 7.90 | 0.01 | 9.00 | 7.86 | | 02/20/2026 | 8.72 | 0.01 | 9.10 | 8.60 | | 02/19/2026 | 9.03 | 0.01 | 9.49 | 9.00 | | 02/18/2026 | 9.20 | 0.02 | 9.35 | 8.90 | | 02/17/2026 | 9.34 | 0.06 | 9.90 | 9.00 | | 02/16/2026 | 9.90 | 0.00 | 10.24 | 9.30 |
|
