| |
| EQUITY MODARBA 1ST.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.23
|
-0.18
(
%)
|
|
10.36
|
10.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 9.83 | 0.01 | 10.36 | 9.80 | | 02/11/2026 | 10.23 | 0.00 | 10.25 | 10.10 | | 02/10/2026 | 10.34 | 0.00 | 10.43 | 10.25 | | 02/09/2026 | 10.25 | 0.02 | 10.49 | 10.25 | | 02/06/2026 | 10.29 | 0.01 | 10.54 | 10.11 | | 02/04/2026 | 10.17 | 0.02 | 10.20 | 10.15 | | 02/03/2026 | 9.99 | 0.01 | 10.21 | 9.95 | | 02/02/2026 | 9.99 | 0.01 | 10.04 | 9.95 | | 01/30/2026 | 10.04 | 0.01 | 10.25 | 10.00 | | 01/29/2026 | 10.05 | 0.04 | 10.50 | 9.55 | | 01/28/2026 | 10.17 | 0.15 | 10.90 | 10.00 | | 01/27/2026 | 10.90 | 0.03 | 11.19 | 10.89 | | 01/26/2026 | 10.70 | 0.02 | 11.44 | 10.60 | | 01/23/2026 | 11.04 | 0.01 | 11.48 | 11.00 | | 01/22/2026 | 11.08 | 0.04 | 11.49 | 11.00 | | 01/21/2026 | 11.10 | 0.03 | 11.69 | 11.00 | | 01/20/2026 | 11.50 | 0.05 | 11.58 | 11.10 | | 01/19/2026 | 11.03 | 0.09 | 11.40 | 10.55 | | 01/16/2026 | 10.90 | 0.04 | 11.72 | 10.52 | | 01/15/2026 | 11.24 | 0.03 | 11.70 | 11.08 | | 01/14/2026 | 11.06 | 0.14 | 11.60 | 10.93 | | 01/13/2026 | 11.50 | 0.16 | 11.70 | 11.26 | | 01/12/2026 | 11.48 | 0.11 | 11.99 | 11.35 | | 01/09/2026 | 11.73 | 0.31 | 12.50 | 11.63 | | 01/08/2026 | 12.21 | 0.02 | 12.66 | 12.11 | | 01/07/2026 | 12.55 | 0.20 | 13.85 | 12.30 | | 01/06/2026 | 13.15 | 0.29 | 13.85 | 13.11 | | 01/05/2026 | 13.02 | 0.22 | 13.02 | 11.84 | | 01/02/2026 | 11.84 | 0.08 | 12.00 | 11.30 | | 01/01/2026 | 11.60 | 0.09 | 11.99 | 11.25 |
|
