| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
374.06
|
-5.57
(
%)
|
0.01
|
374.92
|
365.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 371.17 | 0.03 | 374.92 | 365.00 | | 12/18/2025 | 374.06 | 0.01 | 375.50 | 370.53 | | 12/17/2025 | 370.69 | 0.02 | 377.00 | 369.80 | | 12/16/2025 | 373.67 | 0.02 | 378.00 | 370.00 | | 12/15/2025 | 375.43 | 0.02 | 382.00 | 375.00 | | 12/12/2025 | 379.81 | 0.01 | 382.00 | 375.00 | | 12/11/2025 | 377.46 | 0.01 | 381.99 | 376.00 | | 12/10/2025 | 382.00 | 0.02 | 383.93 | 377.02 | | 12/09/2025 | 376.08 | 0.01 | 380.50 | 375.00 | | 12/08/2025 | 379.86 | 0.01 | 380.50 | 371.00 | | 12/05/2025 | 378.85 | 0.02 | 380.00 | 368.10 | | 12/04/2025 | 375.31 | 0.02 | 380.49 | 375.00 | | 12/03/2025 | 378.26 | 0.03 | 380.00 | 375.00 | | 12/02/2025 | 378.78 | 0.19 | 383.50 | 378.00 | | 12/01/2025 | 380.87 | 0.04 | 385.00 | 377.00 | | 11/28/2025 | 380.71 | 0.10 | 387.90 | 377.00 | | 11/27/2025 | 383.88 | 0.01 | 387.00 | 382.50 | | 11/26/2025 | 381.18 | 0.13 | 395.00 | 379.40 | | 11/25/2025 | 392.99 | 0.14 | 412.00 | 384.98 | | 11/24/2025 | 401.14 | 0.01 | 407.00 | 400.00 | | 11/21/2025 | 400.13 | 0.05 | 414.50 | 399.53 | | 11/20/2025 | 399.01 | 0.00 | 404.00 | 399.01 | | 11/19/2025 | 400.09 | 0.01 | 405.00 | 399.00 | | 11/18/2025 | 399.23 | 0.01 | 405.50 | 399.00 | | 11/17/2025 | 400.34 | 0.02 | 409.00 | 400.00 | | 11/14/2025 | 400.96 | 0.01 | 401.90 | 398.00 | | 11/13/2025 | 396.99 | 0.00 | 403.00 | 395.01 | | 11/12/2025 | 400.01 | 0.03 | 401.00 | 392.00 | | 11/11/2025 | 390.04 | 0.03 | 403.95 | 388.00 | | 11/10/2025 | 401.01 | 0.03 | 409.00 | 399.99 |
|
