| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
322.84
|
0
(
%)
|
0.00
|
327.40
|
322.84
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 322.84 | 0.03 | 345.00 | 316.50 | | 09/24/2026 | 330.20 | 0.01 | 349.00 | 327.50 | | 09/23/2026 | 337.04 | 0.02 | 350.00 | 327.01 | | 09/22/2026 | 344.89 | 0.01 | 347.02 | 342.00 | | 09/21/2026 | 349.74 | 0.01 | 352.00 | 341.22 | | 09/18/2026 | 349.95 | 0.04 | 350.00 | 320.11 | | 09/17/2026 | 330.35 | 0.03 | 350.43 | 326.01 | | 09/16/2026 | 318.57 | 0.07 | 330.00 | 315.00 | | 09/15/2026 | 319.60 | 0.01 | 339.95 | 311.20 | | 09/14/2026 | 328.83 | 0.07 | 355.00 | 326.00 | | 09/11/2026 | 348.00 | 0.01 | 358.00 | 332.28 | | 09/10/2026 | 347.13 | 0.01 | 367.90 | 343.00 | | 09/09/2026 | 359.41 | 0.01 | 369.95 | 356.03 | | 09/08/2026 | 360.22 | 0.01 | 376.95 | 357.00 | | 09/07/2026 | 370.24 | 0.04 | 384.00 | 367.47 | | 09/04/2026 | 367.47 | 0.01 | 375.50 | 355.00 | | 09/03/2026 | 355.36 | 0.00 | 356.56 | 355.00 | | 09/02/2026 | 355.07 | 0.01 | 359.00 | 348.00 | | 09/01/2026 | 356.98 | 0.00 | 357.50 | 352.00 | | 08/31/2026 | 355.73 | 0.01 | 360.00 | 355.00 | | 08/28/2026 | 354.51 | 0.00 | 359.70 | 352.00 | | 08/27/2026 | 350.93 | 0.01 | 370.00 | 342.00 | | 08/25/2026 | 361.68 | 0.01 | 380.00 | 356.01 | | 08/24/2026 | 355.88 | 0.00 | 360.90 | 355.01 | | 08/21/2026 | 356.73 | 0.01 | 362.00 | 355.00 | | 08/20/2026 | 355.74 | 0.02 | 371.97 | 346.50 | | 08/19/2026 | 364.11 | 0.02 | 373.00 | 360.00 | | 08/18/2026 | 369.88 | 0.02 | 377.00 | 365.00 | | 08/17/2026 | 376.22 | 0.00 | 378.00 | 374.00 | | 08/13/2026 | 374.69 | 0.01 | 380.00 | 370.00 |
|
