| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
400.23
|
14.77
(
%)
|
0.02
|
415.90
|
401.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 400.23 | 0.04 | 410.00 | 397.00 | | 10/30/2025 | 390.06 | 0.09 | 410.00 | 388.00 | | 10/29/2025 | 401.17 | 0.01 | 409.00 | 400.00 | | 10/28/2025 | 407.82 | 0.09 | 411.00 | 402.00 | | 10/27/2025 | 401.49 | 0.02 | 412.00 | 398.00 | | 10/24/2025 | 405.19 | 0.02 | 413.00 | 395.51 | | 10/23/2025 | 392.73 | 0.06 | 420.00 | 380.00 | | 10/22/2025 | 419.80 | 0.03 | 423.60 | 418.50 | | 10/21/2025 | 419.53 | 0.02 | 420.97 | 411.20 | | 10/20/2025 | 419.88 | 0.03 | 421.00 | 414.00 | | 10/17/2025 | 420.62 | 0.03 | 424.54 | 417.00 | | 10/16/2025 | 421.84 | 0.08 | 430.00 | 411.07 | | 10/15/2025 | 420.93 | 0.30 | 434.00 | 403.00 | | 10/14/2025 | 411.69 | 0.12 | 411.69 | 378.98 | | 10/13/2025 | 374.26 | 0.06 | 389.49 | 361.00 | | 10/10/2025 | 389.49 | 0.03 | 399.00 | 385.25 | | 10/09/2025 | 397.62 | 0.01 | 404.87 | 395.90 | | 10/08/2025 | 400.81 | 0.01 | 404.88 | 400.01 | | 10/07/2025 | 402.41 | 0.02 | 412.00 | 400.00 | | 10/06/2025 | 400.43 | 0.04 | 413.00 | 399.21 | | 10/03/2025 | 410.41 | 0.07 | 412.51 | 400.30 | | 10/02/2025 | 404.54 | 0.05 | 405.53 | 395.71 | | 10/01/2025 | 400.01 | 0.04 | 403.69 | 393.20 | | 09/30/2025 | 400.14 | 0.12 | 405.00 | 394.00 | | 09/29/2025 | 403.60 | 0.02 | 405.00 | 401.25 | | 09/26/2025 | 402.22 | 0.05 | 408.00 | 400.20 | | 09/25/2025 | 401.85 | 0.16 | 414.00 | 400.00 | | 09/24/2025 | 405.82 | 0.11 | 410.00 | 399.00 | | 09/23/2025 | 409.96 | 0.23 | 420.99 | 405.00 | | 09/22/2025 | 416.97 | 0.15 | 427.00 | 410.11 |
|
