| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
376.57
|
2.43
(
%)
|
0.00
|
380.00
|
376.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 374.69 | 0.01 | 380.00 | 370.00 | | 08/12/2026 | 376.57 | 0.01 | 380.48 | 370.00 | | 08/11/2026 | 375.10 | 0.01 | 387.95 | 374.00 | | 08/10/2026 | 379.73 | 0.01 | 389.80 | 378.00 | | 08/07/2026 | 380.80 | 0.02 | 393.85 | 379.01 | | 08/06/2026 | 390.04 | 0.11 | 404.00 | 390.00 | | 08/05/2026 | 389.00 | 0.00 | 390.00 | 386.10 | | 08/04/2026 | 387.98 | 0.01 | 390.00 | 387.50 | | 08/03/2026 | 387.97 | 0.01 | 395.00 | 375.50 | | 07/31/2026 | 385.10 | 0.01 | 390.00 | 381.11 | | 07/30/2026 | 380.00 | 0.04 | 385.00 | 376.05 | | 07/29/2026 | 381.07 | 0.01 | 383.45 | 372.73 | | 07/28/2026 | 376.43 | 0.01 | 385.00 | 375.00 | | 07/27/2026 | 381.88 | 0.04 | 383.87 | 372.01 | | 07/24/2026 | 366.04 | 0.02 | 381.60 | 363.00 | | 07/23/2026 | 381.00 | 0.00 | 387.70 | 375.01 | | 07/22/2026 | 381.26 | 0.01 | 385.05 | 375.00 | | 07/21/2026 | 384.68 | 0.02 | 400.00 | 380.00 | | 07/20/2026 | 389.00 | 0.01 | 395.00 | 371.20 | | 07/17/2026 | 386.48 | 0.00 | 397.60 | 375.10 | | 07/16/2026 | 385.47 | 0.01 | 399.99 | 375.00 | | 07/15/2026 | 380.24 | 0.01 | 387.00 | 368.10 | | 07/14/2026 | 366.90 | 0.03 | 391.74 | 365.00 | | 07/13/2026 | 391.89 | 0.01 | 401.00 | 388.17 | | 07/10/2026 | 401.43 | 0.02 | 408.00 | 400.70 | | 07/09/2026 | 400.31 | 0.00 | 404.85 | 397.03 | | 07/08/2026 | 397.58 | 0.02 | 415.00 | 395.30 | | 07/07/2026 | 415.91 | 0.01 | 416.00 | 409.53 | | 07/06/2026 | 411.15 | 0.04 | 416.71 | 405.12 | | 07/03/2026 | 411.85 | 0.05 | 414.00 | 407.00 |
|
