| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
447.44
|
-6.44
(
%)
|
|
456.98
|
441.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 439.61 | 0.06 | 456.98 | 433.00 | | 02/11/2026 | 447.44 | 0.06 | 460.00 | 444.30 | | 02/10/2026 | 454.13 | 0.06 | 475.00 | 451.10 | | 02/09/2026 | 454.59 | 0.07 | 455.90 | 430.00 | | 02/06/2026 | 436.28 | 0.08 | 448.30 | 429.00 | | 02/04/2026 | 449.63 | 0.19 | 450.30 | 433.00 | | 02/03/2026 | 436.30 | 0.03 | 439.00 | 420.30 | | 02/02/2026 | 431.50 | 0.01 | 433.00 | 421.05 | | 01/30/2026 | 432.19 | 0.03 | 439.00 | 402.00 | | 01/29/2026 | 431.47 | 0.02 | 435.00 | 420.00 | | 01/28/2026 | 433.77 | 0.02 | 434.39 | 426.59 | | 01/27/2026 | 426.59 | 0.01 | 438.00 | 425.00 | | 01/26/2026 | 430.77 | 0.02 | 439.00 | 430.01 | | 01/23/2026 | 436.15 | 0.05 | 438.00 | 420.00 | | 01/22/2026 | 433.02 | 0.02 | 445.00 | 414.99 | | 01/21/2026 | 436.16 | 0.13 | 441.00 | 430.50 | | 01/20/2026 | 429.67 | 0.04 | 432.09 | 419.00 | | 01/19/2026 | 423.37 | 0.01 | 433.00 | 420.00 | | 01/16/2026 | 416.55 | 0.01 | 422.00 | 407.02 | | 01/15/2026 | 410.01 | 0.01 | 415.03 | 403.00 | | 01/14/2026 | 414.99 | 0.20 | 416.00 | 405.05 | | 01/13/2026 | 410.45 | 0.01 | 414.04 | 408.12 | | 01/12/2026 | 413.72 | 0.01 | 426.00 | 401.25 | | 01/09/2026 | 422.29 | 0.01 | 431.00 | 416.55 | | 01/08/2026 | 430.02 | 0.38 | 439.70 | 426.46 | | 01/07/2026 | 424.55 | 0.06 | 428.00 | 418.51 | | 01/06/2026 | 416.06 | 0.13 | 417.20 | 397.04 | | 01/05/2026 | 404.99 | 0.08 | 406.35 | 397.00 | | 01/02/2026 | 397.00 | 0.06 | 398.99 | 389.99 | | 01/01/2026 | 394.91 | 0.13 | 396.94 | 375.00 |
|
