| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
282.83
|
0.17
(
%)
|
0.01
|
285.98
|
282.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 282.83 | 0.04 | 294.80 | 280.00 | | 05/13/2025 | 291.53 | 0.19 | 305.00 | 284.00 | | 05/12/2025 | 288.26 | 0.10 | 288.26 | 275.00 | | 05/08/2025 | 245.67 | 0.12 | 280.00 | 242.33 | | 05/07/2025 | 269.26 | 0.07 | 277.88 | 255.52 | | 05/06/2025 | 283.91 | 0.03 | 285.99 | 280.00 | | 05/05/2025 | 277.29 | 0.01 | 280.00 | 272.12 | | 05/02/2025 | 276.31 | 0.03 | 277.00 | 260.20 | | 04/30/2025 | 265.40 | 0.02 | 274.97 | 265.00 | | 04/29/2025 | 272.39 | 0.14 | 283.90 | 271.00 | | 04/28/2025 | 271.55 | 0.04 | 282.45 | 270.00 | | 04/25/2025 | 278.70 | 0.11 | 291.99 | 276.00 | | 04/24/2025 | 287.95 | 0.11 | 300.00 | 284.01 | | 04/23/2025 | 301.54 | 0.03 | 309.75 | 299.51 | | 04/22/2025 | 306.44 | 0.02 | 309.97 | 305.07 | | 04/21/2025 | 306.16 | 0.01 | 309.96 | 305.95 | | 04/18/2025 | 306.69 | 0.01 | 311.98 | 302.14 | | 04/17/2025 | 308.94 | 0.01 | 311.99 | 307.00 | | 04/16/2025 | 308.09 | 0.02 | 312.80 | 308.00 | | 04/15/2025 | 310.11 | 0.02 | 312.64 | 308.00 | | 04/14/2025 | 310.27 | 0.02 | 316.00 | 305.00 | | 04/11/2025 | 312.73 | 0.19 | 322.00 | 305.01 | | 04/10/2025 | 309.09 | 0.05 | 312.00 | 304.01 | | 04/09/2025 | 305.04 | 0.02 | 308.44 | 300.00 | | 04/08/2025 | 306.24 | 0.06 | 310.00 | 299.01 | | 04/07/2025 | 299.46 | 0.04 | 343.00 | 280.86 | | 04/04/2025 | 312.07 | 0.06 | 315.00 | 310.00 | | 04/03/2025 | 314.17 | 0.04 | 314.98 | 306.10 | | 03/27/2025 | 308.34 | 0.03 | 311.89 | 307.05 | | 03/26/2025 | 313.99 | | 314.99 | 303.01 |
|
