| |
| FEROZSONS LABORATORIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
407.48
|
0.52
(
%)
|
|
410.00
|
403.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 407.91 | 0.01 | 410.00 | 403.00 | | 06/24/2026 | 407.48 | 0.01 | 410.00 | 402.00 | | 06/23/2026 | 402.37 | 0.24 | 409.80 | 400.00 | | 06/22/2026 | 398.08 | 0.01 | 408.00 | 396.00 | | 06/19/2026 | 402.49 | 0.01 | 413.00 | 398.10 | | 06/18/2026 | 410.00 | 0.02 | 411.00 | 401.25 | | 06/17/2026 | 409.27 | 0.02 | 415.95 | 405.90 | | 06/16/2026 | 409.85 | 0.06 | 415.00 | 395.51 | | 06/15/2026 | 402.33 | 0.07 | 415.00 | 388.00 | | 06/12/2026 | 384.33 | 0.00 | 386.48 | 381.01 | | 06/11/2026 | 382.56 | 0.00 | 386.30 | 381.01 | | 06/10/2026 | 383.94 | 0.00 | 392.40 | 381.10 | | 06/09/2026 | 389.41 | 0.00 | 394.97 | 388.01 | | 06/08/2026 | 391.00 | 0.00 | 395.00 | 390.00 | | 06/05/2026 | 391.10 | 0.20 | 401.49 | 372.00 | | 06/04/2026 | 372.73 | 0.00 | 372.99 | 368.10 | | 06/03/2026 | 372.62 | 0.02 | 375.98 | 366.00 | | 06/02/2026 | 372.51 | 0.00 | 375.99 | 370.51 | | 06/01/2026 | 373.34 | 0.01 | 385.48 | 370.11 | | 05/29/2026 | 384.13 | 0.01 | 385.49 | 378.00 | | 05/25/2026 | 380.00 | 0.01 | 380.99 | 375.49 | | 05/21/2026 | 372.17 | 0.05 | 374.00 | 365.00 | | 05/20/2026 | 360.27 | 0.01 | 364.00 | 353.12 | | 05/19/2026 | 352.51 | 0.03 | 372.00 | 350.10 | | 05/18/2026 | 357.18 | 0.02 | 372.00 | 356.00 | | 05/15/2026 | 365.15 | 0.09 | 395.00 | 360.00 | | 05/14/2026 | 369.23 | 0.03 | 383.40 | 366.00 | | 05/13/2026 | 377.16 | 0.02 | 392.95 | 374.00 | | 05/12/2026 | 389.97 | 0.00 | 398.28 | 389.80 | | 05/11/2026 | 397.26 | 0.00 | 400.00 | 395.01 |
|
