Historical Quotes
 
FAUJI FERTILIZER BIN QASIM
Close
Change
Volume (m)
High
Low
32.76
0.34 ( %)
1.17
33.20
32.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
33.06
1.47
33.20
32.61
05/16/2024
32.76
1.65
33.00
32.21
05/15/2024
32.62
6.84
33.80
32.40
05/14/2024
33.48
9.38
33.75
32.91
05/13/2024
32.93
3.58
34.04
32.81
05/10/2024
33.68
6.01
34.25
33.12
05/09/2024
33.02
5.75
33.24
31.95
05/08/2024
32.92
8.04
34.28
32.45
05/07/2024
34.15
6.25
35.24
33.85
05/06/2024
34.84
11.60
36.39
34.69
05/03/2024
35.29
9.01
35.65
34.61
05/02/2024
34.86
8.23
36.59
34.11
04/30/2024
36.14
20.14
37.50
35.33
04/29/2024
35.62
35.17
36.31
34.60
04/26/2024
33.78
18.11
33.78
31.20
04/25/2024
31.42
22.82
33.20
30.11
04/24/2024
32.23
10.37
32.34
30.97
04/23/2024
30.90
6.60
31.74
30.70
04/22/2024
30.90
5.91
31.60
30.50
04/19/2024
30.61
8.30
31.15
28.76
04/18/2024
29.14
4.62
29.60
28.32
04/17/2024
29.23
2.33
30.50
29.00
04/16/2024
30.27
6.17
31.73
30.15
04/15/2024
30.51
2.93
30.89
29.70
04/09/2024
31.00
11.18
31.25
28.80
04/08/2024
29.19
4.84
29.40
28.27
04/04/2024
28.17
2.37
28.50
27.40
04/03/2024
27.91
1.51
28.48
27.26
04/02/2024
27.52
0.77
27.84
27.02
04/01/2024
27.11
0.99
28.00
27.01