| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
588.99
|
-1.64
(
%)
|
1.07
|
594.00
|
584.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 585.00 | 1.54 | 594.00 | 583.01 | | 12/18/2025 | 588.99 | 3.92 | 594.00 | 571.40 | | 12/17/2025 | 575.22 | 3.07 | 583.00 | 570.89 | | 12/16/2025 | 577.60 | 1.71 | 585.49 | 576.27 | | 12/15/2025 | 583.79 | 1.11 | 588.99 | 582.50 | | 12/12/2025 | 584.94 | 2.16 | 587.00 | 570.00 | | 12/11/2025 | 572.16 | 1.64 | 580.86 | 570.70 | | 12/10/2025 | 580.16 | 1.58 | 591.00 | 578.00 | | 12/09/2025 | 586.64 | 2.16 | 594.10 | 583.00 | | 12/08/2025 | 579.96 | 21.03 | 590.00 | 565.91 | | 12/05/2025 | 567.45 | 3.44 | 569.00 | 556.00 | | 12/04/2025 | 561.42 | 1.56 | 571.80 | 559.00 | | 12/03/2025 | 566.28 | 3.76 | 582.00 | 565.01 | | 12/02/2025 | 580.08 | 2.12 | 592.00 | 578.00 | | 12/01/2025 | 585.67 | 1.20 | 589.99 | 582.00 | | 11/28/2025 | 586.18 | 2.21 | 597.84 | 584.02 | | 11/27/2025 | 593.11 | 2.75 | 599.00 | 584.00 | | 11/26/2025 | 589.43 | 3.79 | 592.00 | 572.30 | | 11/25/2025 | 571.13 | 2.11 | 575.85 | 566.35 | | 11/24/2025 | 565.56 | 3.57 | 569.99 | 551.00 | | 11/21/2025 | 557.37 | 1.14 | 565.05 | 556.01 | | 11/20/2025 | 565.75 | 4.86 | 586.00 | 564.50 | | 11/19/2025 | 566.66 | 8.87 | 570.50 | 537.00 | | 11/18/2025 | 536.44 | 2.04 | 544.00 | 532.10 | | 11/17/2025 | 536.50 | 5.32 | 557.00 | 532.50 | | 11/14/2025 | 531.77 | 2.21 | 536.00 | 524.60 | | 11/13/2025 | 532.33 | 4.28 | 534.99 | 515.01 | | 11/12/2025 | 512.68 | 6.96 | 524.88 | 494.00 | | 11/11/2025 | 494.86 | 3.05 | 500.00 | 488.00 | | 11/10/2025 | 500.61 | 1.77 | 502.89 | 490.50 |
|
