| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
143.27
|
1.23
(
%)
|
1.09
|
144.80
|
143.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 144.47 | 1.14 | 144.80 | 143.00 | | 05/16/2024 | 143.27 | 1.00 | 143.98 | 142.00 | | 05/15/2024 | 142.98 | 1.59 | 144.06 | 141.02 | | 05/14/2024 | 142.42 | 2.25 | 145.90 | 142.00 | | 05/13/2024 | 141.93 | 1.36 | 144.50 | 141.01 | | 05/10/2024 | 143.08 | 0.54 | 143.89 | 142.50 | | 05/09/2024 | 142.46 | 3.51 | 145.70 | 141.60 | | 05/08/2024 | 151.05 | 9.93 | 152.40 | 148.01 | | 05/07/2024 | 149.45 | 1.11 | 151.00 | 149.05 | | 05/06/2024 | 149.98 | 3.43 | 151.30 | 147.00 | | 05/03/2024 | 146.07 | 2.82 | 146.75 | 143.50 | | 05/02/2024 | 143.36 | 3.07 | 145.75 | 142.75 | | 04/30/2024 | 145.64 | 2.83 | 147.75 | 144.80 | | 04/29/2024 | 144.72 | 4.65 | 150.40 | 142.80 | | 04/26/2024 | 147.22 | 3.47 | 151.50 | 141.85 | | 04/25/2024 | 142.51 | 0.94 | 143.00 | 141.75 | | 04/24/2024 | 142.19 | 3.60 | 144.90 | 141.45 | | 04/23/2024 | 142.08 | 0.90 | 143.49 | 141.07 | | 04/22/2024 | 142.51 | 2.15 | 144.00 | 140.79 | | 04/19/2024 | 141.20 | 1.46 | 141.75 | 138.60 | | 04/18/2024 | 139.23 | 1.56 | 140.00 | 136.40 | | 04/17/2024 | 138.76 | 0.90 | 141.50 | 138.50 | | 04/16/2024 | 140.23 | 3.38 | 147.00 | 139.90 | | 04/15/2024 | 143.51 | 4.88 | 145.90 | 140.30 | | 04/09/2024 | 142.61 | 3.79 | 142.61 | 132.02 | | 04/08/2024 | 132.66 | 3.25 | 134.70 | 126.50 | | 04/04/2024 | 126.47 | 0.69 | 128.00 | 126.13 | | 04/03/2024 | 126.85 | 1.13 | 127.55 | 126.40 | | 04/02/2024 | 126.86 | 1.10 | 127.40 | 124.90 | | 04/01/2024 | 125.68 | 0.58 | 126.50 | 124.90 |
|
