| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
392.41
|
20.34
(
%)
|
4.64
|
424.98
|
396.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 412.20 | 5.74 | 424.98 | 396.16 | | 06/30/2025 | 392.41 | 1.69 | 395.75 | 383.25 | | 06/27/2025 | 386.54 | 2.56 | 393.00 | 378.00 | | 06/26/2025 | 378.10 | 0.65 | 380.00 | 376.01 | | 06/25/2025 | 378.13 | 0.60 | 381.50 | 377.00 | | 06/24/2025 | 377.82 | 1.68 | 382.00 | 376.00 | | 06/23/2025 | 371.81 | 2.27 | 374.88 | 369.71 | | 06/20/2025 | 374.05 | 0.52 | 376.51 | 373.00 | | 06/19/2025 | 375.45 | 0.78 | 378.90 | 373.99 | | 06/18/2025 | 374.55 | 0.86 | 378.00 | 374.00 | | 06/17/2025 | 376.60 | 0.49 | 382.44 | 375.51 | | 06/16/2025 | 377.62 | 0.37 | 380.00 | 375.05 | | 06/13/2025 | 378.59 | 0.90 | 383.00 | 374.01 | | 06/12/2025 | 383.31 | 1.30 | 391.65 | 382.51 | | 06/11/2025 | 386.17 | 1.16 | 388.00 | 382.01 | | 06/10/2025 | 379.03 | 1.44 | 384.80 | 371.03 | | 06/05/2025 | 372.93 | 0.30 | 375.00 | 370.10 | | 06/04/2025 | 374.79 | 1.68 | 376.00 | 371.10 | | 06/03/2025 | 371.94 | 4.79 | 375.00 | 365.07 | | 06/02/2025 | 365.39 | 2.07 | 373.88 | 363.55 | | 05/30/2025 | 367.39 | 1.95 | 370.50 | 355.00 | | 05/29/2025 | 359.36 | 0.38 | 360.00 | 355.00 | | 05/27/2025 | 357.01 | 0.42 | 359.00 | 355.78 | | 05/26/2025 | 357.44 | 0.41 | 361.48 | 356.41 | | 05/23/2025 | 360.04 | 0.31 | 362.00 | 359.52 | | 05/22/2025 | 361.95 | 0.55 | 365.49 | 361.11 | | 05/21/2025 | 362.51 | 0.57 | 367.00 | 361.51 | | 05/20/2025 | 362.40 | 0.66 | 368.00 | 362.00 | | 05/19/2025 | 366.14 | 0.72 | 370.20 | 365.01 | | 05/16/2025 | 368.36 | 0.83 | 372.90 | 368.00 |
|
