| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
577.68
|
-2.18
(
%)
|
|
578.90
|
574.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 580.54 | 1.96 | 584.88 | 569.20 | | 02/11/2026 | 577.68 | 1.03 | 585.00 | 576.11 | | 02/10/2026 | 578.67 | 1.15 | 581.49 | 574.50 | | 02/09/2026 | 575.59 | 1.78 | 584.00 | 565.00 | | 02/06/2026 | 576.77 | 2.57 | 590.44 | 574.60 | | 02/04/2026 | 590.04 | 1.50 | 594.00 | 587.00 | | 02/03/2026 | 590.05 | 4.11 | 594.00 | 580.58 | | 02/02/2026 | 580.58 | 3.81 | 592.00 | 572.00 | | 01/30/2026 | 588.57 | 8.15 | 600.00 | 575.02 | | 01/29/2026 | 597.10 | 21.29 | 677.00 | 596.62 | | 01/28/2026 | 662.91 | 6.15 | 679.00 | 657.41 | | 01/27/2026 | 673.16 | 9.14 | 684.89 | 643.00 | | 01/26/2026 | 652.25 | 12.63 | 685.00 | 649.00 | | 01/23/2026 | 650.82 | 13.09 | 658.28 | 596.00 | | 01/22/2026 | 598.44 | 1.45 | 603.00 | 596.18 | | 01/21/2026 | 599.20 | 2.80 | 605.00 | 596.12 | | 01/20/2026 | 599.86 | 1.47 | 602.00 | 595.00 | | 01/19/2026 | 599.13 | 2.04 | 604.00 | 595.00 | | 01/16/2026 | 593.12 | 1.84 | 594.50 | 586.77 | | 01/15/2026 | 586.73 | 1.40 | 589.90 | 581.03 | | 01/14/2026 | 586.00 | 2.40 | 594.00 | 583.95 | | 01/13/2026 | 591.64 | 2.40 | 598.99 | 585.99 | | 01/12/2026 | 595.32 | 1.34 | 599.40 | 594.50 | | 01/09/2026 | 599.44 | 3.56 | 606.00 | 596.75 | | 01/08/2026 | 596.91 | 7.10 | 605.50 | 595.00 | | 01/07/2026 | 594.57 | 7.00 | 606.49 | 593.50 | | 01/06/2026 | 601.52 | 4.33 | 610.99 | 600.00 | | 01/05/2026 | 602.03 | 2.81 | 608.50 | 595.91 | | 01/02/2026 | 595.91 | 1.94 | 603.50 | 591.00 | | 01/01/2026 | 591.51 | 1.25 | 597.00 | 590.01 |
|
