| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
479.36
|
20.64
(
%)
|
3.63
|
502.98
|
481.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 488.86 | 3.30 | 491.00 | 477.01 | | 10/30/2025 | 476.71 | 1.49 | 484.25 | 475.26 | | 10/29/2025 | 473.92 | 0.90 | 480.50 | 473.03 | | 10/28/2025 | 475.63 | 1.09 | 481.50 | 475.00 | | 10/27/2025 | 476.43 | 0.93 | 479.99 | 472.10 | | 10/24/2025 | 477.28 | 1.08 | 480.98 | 472.02 | | 10/23/2025 | 478.00 | 4.57 | 482.90 | 468.51 | | 10/22/2025 | 476.73 | 2.93 | 488.65 | 475.50 | | 10/21/2025 | 486.98 | 3.78 | 492.49 | 481.99 | | 10/20/2025 | 480.62 | 1.28 | 481.32 | 475.50 | | 10/17/2025 | 477.23 | 0.97 | 481.49 | 475.51 | | 10/16/2025 | 478.16 | 1.25 | 486.84 | 477.20 | | 10/15/2025 | 482.44 | 3.45 | 488.99 | 477.00 | | 10/14/2025 | 477.24 | 2.71 | 484.99 | 476.00 | | 10/13/2025 | 474.04 | 3.48 | 478.00 | 467.00 | | 10/10/2025 | 481.04 | 3.04 | 489.00 | 468.49 | | 10/09/2025 | 475.16 | 1.63 | 477.85 | 470.10 | | 10/08/2025 | 475.38 | 2.93 | 482.00 | 473.10 | | 10/07/2025 | 482.52 | 2.15 | 490.00 | 481.00 | | 10/06/2025 | 486.62 | 4.49 | 494.90 | 480.00 | | 10/03/2025 | 481.69 | 5.45 | 484.00 | 467.00 | | 10/02/2025 | 463.47 | 2.34 | 467.40 | 459.11 | | 10/01/2025 | 464.60 | 2.24 | 467.49 | 458.50 | | 09/30/2025 | 462.84 | 3.23 | 474.29 | 462.00 | | 09/29/2025 | 467.62 | 4.13 | 469.89 | 452.00 | | 09/26/2025 | 453.54 | 6.76 | 455.40 | 443.26 | | 09/25/2025 | 442.18 | 1.91 | 447.00 | 441.70 | | 09/24/2025 | 443.91 | 1.32 | 452.00 | 443.01 | | 09/23/2025 | 447.46 | 1.17 | 455.00 | 445.50 | | 09/22/2025 | 448.73 | 1.34 | 453.99 | 447.50 |
|
