| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
540.26
|
-0.26
(
%)
|
0.01
|
542.00
|
539.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 540.26 | 0.45 | 543.98 | 538.10 | | 09/24/2026 | 541.62 | 0.59 | 546.98 | 540.00 | | 09/23/2026 | 544.15 | 0.72 | 546.88 | 539.05 | | 09/22/2026 | 538.20 | 0.42 | 541.94 | 536.80 | | 09/21/2026 | 540.51 | 0.43 | 541.50 | 535.11 | | 09/18/2026 | 539.03 | 0.71 | 540.40 | 530.50 | | 09/17/2026 | 531.01 | 0.49 | 534.90 | 529.50 | | 09/16/2026 | 531.76 | 0.83 | 538.01 | 530.98 | | 09/15/2026 | 540.41 | 0.58 | 542.00 | 536.00 | | 09/14/2026 | 535.11 | 0.68 | 540.95 | 532.00 | | 09/11/2026 | 541.37 | 1.06 | 544.00 | 525.00 | | 09/10/2026 | 532.34 | 1.05 | 541.38 | 526.00 | | 09/09/2026 | 541.38 | 0.40 | 547.16 | 540.00 | | 09/08/2026 | 546.25 | 0.49 | 549.00 | 540.20 | | 09/07/2026 | 545.50 | 0.50 | 549.00 | 544.00 | | 09/04/2026 | 548.11 | 0.27 | 551.00 | 547.00 | | 09/03/2026 | 548.68 | 0.27 | 551.00 | 548.00 | | 09/02/2026 | 548.70 | 0.42 | 551.00 | 545.50 | | 09/01/2026 | 552.45 | 0.28 | 554.50 | 550.00 | | 08/31/2026 | 552.70 | 0.57 | 555.00 | 546.00 | | 08/28/2026 | 550.03 | 0.48 | 552.11 | 547.02 | | 08/27/2026 | 549.81 | 0.52 | 552.00 | 547.80 | | 08/25/2026 | 547.74 | 0.64 | 550.20 | 545.01 | | 08/24/2026 | 544.83 | 0.62 | 550.50 | 543.50 | | 08/21/2026 | 544.24 | 0.37 | 546.74 | 542.00 | | 08/20/2026 | 543.53 | 0.74 | 548.00 | 540.90 | | 08/19/2026 | 542.89 | 0.60 | 550.00 | 541.07 | | 08/18/2026 | 545.72 | 0.93 | 552.96 | 544.50 | | 08/17/2026 | 552.96 | 0.80 | 561.99 | 550.00 | | 08/13/2026 | 557.16 | 1.24 | 562.88 | 554.00 |
|
