| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
553.74
|
5.24
(
%)
|
0.77
|
562.88
|
554.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 557.16 | 1.24 | 562.88 | 554.00 | | 08/12/2026 | 553.74 | 0.73 | 556.49 | 552.51 | | 08/11/2026 | 554.31 | 1.06 | 561.00 | 553.00 | | 08/10/2026 | 563.51 | 0.94 | 570.01 | 563.00 | | 08/07/2026 | 583.48 | 1.46 | 585.00 | 580.00 | | 08/06/2026 | 583.75 | 1.59 | 584.99 | 578.50 | | 08/05/2026 | 578.50 | 1.51 | 579.20 | 574.00 | | 08/04/2026 | 571.13 | 0.83 | 574.55 | 570.10 | | 08/03/2026 | 572.84 | 1.33 | 574.10 | 569.10 | | 07/31/2026 | 565.38 | 1.11 | 571.00 | 564.89 | | 07/30/2026 | 565.07 | 2.38 | 568.05 | 559.00 | | 07/29/2026 | 558.73 | 4.99 | 564.00 | 547.00 | | 07/28/2026 | 547.71 | 0.88 | 554.90 | 547.00 | | 07/27/2026 | 548.17 | 1.17 | 549.90 | 540.01 | | 07/24/2026 | 533.52 | 0.70 | 539.65 | 529.00 | | 07/23/2026 | 535.13 | 0.99 | 546.98 | 533.00 | | 07/22/2026 | 543.91 | 0.97 | 557.40 | 541.51 | | 07/21/2026 | 550.21 | 0.68 | 556.00 | 549.51 | | 07/20/2026 | 551.43 | 0.87 | 553.49 | 543.50 | | 07/17/2026 | 551.96 | 2.33 | 561.45 | 550.11 | | 07/16/2026 | 551.28 | 1.87 | 555.00 | 547.20 | | 07/15/2026 | 546.80 | 1.14 | 550.00 | 541.65 | | 07/14/2026 | 543.22 | 2.61 | 553.01 | 540.09 | | 07/13/2026 | 556.15 | 1.25 | 560.85 | 553.00 | | 07/10/2026 | 561.90 | 0.79 | 567.39 | 561.00 | | 07/09/2026 | 561.81 | 1.57 | 564.98 | 555.00 | | 07/08/2026 | 562.47 | 2.14 | 573.50 | 557.01 | | 07/07/2026 | 575.18 | 1.42 | 581.48 | 575.00 | | 07/06/2026 | 580.41 | 1.22 | 582.74 | 576.73 | | 07/03/2026 | 576.72 | 1.34 | 578.50 | 571.66 |
|
