| |
| FAUJI FERTILIZER COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
372.36
|
-0.06
(
%)
|
0.45
|
374.98
|
371.36
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 372.36 | 10.55 | 378.60 | 365.01 | | 05/13/2025 | 368.79 | 1.50 | 380.00 | 366.05 | | 05/12/2025 | 371.43 | 3.06 | 371.43 | 366.00 | | 05/08/2025 | 331.30 | 5.73 | 354.00 | 314.18 | | 05/07/2025 | 356.09 | 4.73 | 367.49 | 330.01 | | 05/06/2025 | 356.63 | 0.82 | 361.95 | 355.50 | | 05/05/2025 | 356.41 | 0.52 | 356.99 | 350.00 | | 05/02/2025 | 351.86 | 1.18 | 359.90 | 350.52 | | 04/30/2025 | 350.68 | 2.49 | 355.20 | 348.00 | | 04/29/2025 | 356.64 | 1.02 | 359.90 | 351.00 | | 04/28/2025 | 358.34 | 1.29 | 364.39 | 354.50 | | 04/25/2025 | 358.89 | 1.46 | 361.50 | 350.00 | | 04/24/2025 | 354.44 | 1.42 | 359.95 | 350.00 | | 04/23/2025 | 358.58 | 1.73 | 368.98 | 355.00 | | 04/22/2025 | 360.19 | 3.24 | 364.99 | 342.51 | | 04/21/2025 | 343.38 | 1.78 | 346.99 | 339.30 | | 04/18/2025 | 344.62 | 2.14 | 352.06 | 340.00 | | 04/17/2025 | 352.06 | 0.87 | 356.00 | 350.05 | | 04/16/2025 | 353.40 | 0.85 | 357.00 | 352.00 | | 04/15/2025 | 352.74 | 1.26 | 357.84 | 351.00 | | 04/14/2025 | 351.81 | 2.03 | 358.60 | 347.90 | | 04/11/2025 | 355.82 | 1.29 | 363.00 | 355.00 | | 04/10/2025 | 362.52 | 0.95 | 373.00 | 362.00 | | 04/09/2025 | 361.10 | 1.81 | 364.90 | 355.10 | | 04/08/2025 | 362.79 | 1.96 | 369.25 | 362.00 | | 04/07/2025 | 364.88 | 2.70 | 369.50 | 344.00 | | 04/04/2025 | 370.38 | 1.75 | 374.16 | 367.50 | | 04/03/2025 | 367.86 | 1.42 | 372.00 | 365.01 | | 03/27/2025 | 369.76 | 1.53 | 375.00 | 368.01 | | 03/26/2025 | 375.00 | | 378.00 | 372.93 |
|
