Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
16.23
0.03 ( %)
1.14
16.39
16.26

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
16.50
3.84
16.55
16.24
08/12/2026
16.23
1.44
16.45
16.19
08/11/2026
16.20
1.51
16.50
16.15
08/10/2026
16.42
2.56
16.69
16.40
08/07/2026
16.58
2.42
16.70
16.40
08/06/2026
16.51
2.96
16.70
16.40
08/05/2026
16.41
4.19
16.54
16.21
08/04/2026
16.10
2.74
16.33
16.00
08/03/2026
16.08
1.78
16.35
16.04
07/31/2026
16.07
2.26
16.35
15.98
07/30/2026
16.07
1.67
16.20
16.00
07/29/2026
16.07
2.53
16.25
16.01
07/28/2026
16.21
4.10
16.60
16.02
07/27/2026
16.85
3.95
17.10
16.77
07/24/2026
16.49
2.61
16.80
15.75
07/23/2026
16.18
1.20
16.65
16.09
07/22/2026
16.52
0.98
16.75
16.42
07/21/2026
16.69
1.49
16.90
16.48
07/20/2026
16.46
3.47
16.55
16.21
07/17/2026
16.68
1.13
16.90
16.61
07/16/2026
16.84
1.74
16.96
16.57
07/15/2026
16.69
2.23
16.95
16.55
07/14/2026
16.56
5.35
17.17
16.50
07/13/2026
17.28
2.75
17.46
17.21
07/10/2026
17.58
2.66
17.74
17.50
07/09/2026
17.48
4.83
17.70
17.25
07/08/2026
17.53
6.60
17.99
17.30
07/07/2026
17.89
4.26
18.20
17.85
07/06/2026
18.10
4.55
18.28
18.05
07/03/2026
18.12
14.87
18.48
18.07