| |
| Fauji Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.79
|
-0.02
(
%)
|
3.04
|
9.88
|
9.69
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 9.77 | 3.31 | 9.88 | 9.69 | | 05/16/2024 | 9.79 | 5.11 | 9.90 | 9.68 | | 05/15/2024 | 9.83 | 9.92 | 10.22 | 9.80 | | 05/14/2024 | 10.03 | 19.55 | 10.29 | 9.97 | | 05/13/2024 | 9.95 | 8.48 | 10.18 | 9.85 | | 05/10/2024 | 9.91 | 8.00 | 10.06 | 9.79 | | 05/09/2024 | 9.78 | 6.03 | 9.99 | 9.75 | | 05/08/2024 | 9.87 | 6.74 | 10.14 | 9.81 | | 05/07/2024 | 10.10 | 40.15 | 10.45 | 9.90 | | 05/06/2024 | 9.80 | 16.54 | 9.87 | 9.52 | | 05/03/2024 | 9.31 | 5.15 | 9.38 | 9.10 | | 05/02/2024 | 9.12 | 6.27 | 9.40 | 9.00 | | 04/30/2024 | 9.26 | 10.27 | 9.67 | 9.21 | | 04/29/2024 | 9.54 | 7.34 | 9.77 | 9.51 | | 04/26/2024 | 9.64 | 15.57 | 9.89 | 9.58 | | 04/25/2024 | 9.88 | 30.13 | 10.50 | 9.81 | | 04/24/2024 | 10.20 | 12.82 | 10.30 | 10.00 | | 04/23/2024 | 10.05 | 17.60 | 10.38 | 9.94 | | 04/22/2024 | 9.93 | 15.60 | 10.13 | 9.73 | | 04/19/2024 | 9.75 | 11.03 | 10.06 | 9.61 | | 04/18/2024 | 9.84 | 5.52 | 9.99 | 9.70 | | 04/17/2024 | 9.96 | 7.17 | 10.10 | 9.75 | | 04/16/2024 | 9.97 | 14.46 | 10.25 | 9.83 | | 04/15/2024 | 10.05 | 30.02 | 10.20 | 9.40 | | 04/09/2024 | 9.57 | 13.02 | 9.74 | 9.33 | | 04/08/2024 | 9.31 | 3.16 | 9.34 | 9.18 | | 04/04/2024 | 9.16 | 2.41 | 9.26 | 9.10 | | 04/03/2024 | 9.16 | 3.33 | 9.31 | 9.10 | | 04/02/2024 | 9.15 | 1.99 | 9.21 | 9.09 | | 04/01/2024 | 9.20 | 2.02 | 9.37 | 9.15 |
|
