Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
14.68
0.09 ( %)
5.05
14.97
14.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
14.68
8.17
14.85
14.42
05/13/2025
14.49
11.31
14.66
13.97
05/12/2025
14.34
8.48
14.34
14.00
05/08/2025
12.21
13.42
13.99
12.19
05/07/2025
13.54
15.45
14.14
13.21
05/06/2025
14.63
3.91
15.19
14.55
05/05/2025
14.89
3.44
15.00
14.55
05/02/2025
14.79
6.08
15.08
14.55
04/30/2025
14.21
11.77
14.92
14.11
04/29/2025
14.96
6.55
15.25
14.62
04/28/2025
14.82
5.93
15.59
14.79
04/25/2025
15.41
10.86
15.73
15.06
04/24/2025
15.52
9.72
15.86
15.40
04/23/2025
15.90
17.54
16.39
15.80
04/22/2025
16.18
16.71
16.59
16.07
04/21/2025
16.30
27.78
16.65
15.60
04/18/2025
15.66
3.86
15.85
15.60
04/17/2025
15.75
6.95
16.04
15.70
04/16/2025
15.91
25.27
16.39
15.85
04/15/2025
15.81
15.55
15.96
15.39
04/14/2025
15.39
7.88
15.63
15.25
04/11/2025
15.15
4.43
15.49
15.08
04/10/2025
15.42
5.90
15.49
15.25
04/09/2025
14.88
5.72
15.23
14.65
04/08/2025
15.24
5.98
15.58
15.17
04/07/2025
15.12
12.30
15.88
14.42
04/04/2025
16.02
17.11
16.64
15.88
04/03/2025
16.12
4.13
16.33
15.82
03/27/2025
16.14
4.63
16.29
15.86
03/26/2025
16.41
0.00
16.41
16.01