| |
| Fauji Foods Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.29
|
-0.27
(
%)
|
|
20.59
|
19.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 19.48 | 14.00 | 20.59 | 19.26 | | 02/11/2026 | 20.29 | 3.04 | 20.60 | 20.06 | | 02/10/2026 | 20.47 | 7.24 | 21.26 | 20.30 | | 02/09/2026 | 20.87 | 5.50 | 21.45 | 20.80 | | 02/06/2026 | 21.12 | 7.92 | 21.65 | 21.05 | | 02/04/2026 | 21.69 | 8.86 | 21.85 | 21.45 | | 02/03/2026 | 21.39 | 7.41 | 21.59 | 21.00 | | 02/02/2026 | 21.00 | 3.70 | 21.20 | 20.81 | | 01/30/2026 | 20.92 | 11.16 | 21.80 | 20.85 | | 01/29/2026 | 21.08 | 14.44 | 21.92 | 20.81 | | 01/28/2026 | 21.83 | 10.89 | 22.40 | 21.70 | | 01/27/2026 | 22.13 | 23.19 | 23.05 | 21.90 | | 01/26/2026 | 22.52 | 9.35 | 23.01 | 22.42 | | 01/23/2026 | 22.84 | 12.30 | 23.31 | 22.52 | | 01/22/2026 | 23.11 | 18.78 | 23.60 | 23.01 | | 01/21/2026 | 23.17 | 74.97 | 23.93 | 22.75 | | 01/20/2026 | 22.50 | 30.09 | 22.78 | 21.60 | | 01/19/2026 | 21.80 | 13.97 | 22.39 | 21.70 | | 01/16/2026 | 21.75 | 14.14 | 21.87 | 21.26 | | 01/15/2026 | 21.06 | 13.28 | 21.87 | 20.85 | | 01/14/2026 | 21.52 | 13.31 | 22.23 | 21.25 | | 01/13/2026 | 21.97 | 22.75 | 22.44 | 21.63 | | 01/12/2026 | 22.18 | 65.62 | 22.95 | 21.80 | | 01/09/2026 | 22.02 | 75.81 | 22.49 | 20.91 | | 01/08/2026 | 21.15 | 8.32 | 21.55 | 21.10 | | 01/07/2026 | 21.33 | 22.68 | 21.95 | 21.21 | | 01/06/2026 | 21.04 | 13.24 | 21.25 | 20.70 | | 01/05/2026 | 21.09 | 12.32 | 21.56 | 21.00 | | 01/02/2026 | 21.26 | 10.78 | 21.72 | 21.15 | | 01/01/2026 | 21.42 | 37.61 | 21.98 | 20.72 |
|
