Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
19.91
-0.09 ( %)
2.13
19.98
19.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
19.70
3.39
19.98
19.66
12/18/2025
19.91
4.00
20.15
19.86
12/17/2025
20.06
5.80
20.31
19.86
12/16/2025
20.08
17.30
20.70
19.90
12/15/2025
19.90
5.37
20.07
19.72
12/12/2025
19.75
6.06
20.10
19.65
12/11/2025
19.93
13.06
20.75
19.82
12/10/2025
20.55
46.47
20.98
19.37
12/09/2025
19.27
24.69
19.46
18.81
12/08/2025
18.81
6.55
18.96
18.36
12/05/2025
18.45
2.00
18.71
18.40
12/04/2025
18.40
1.61
18.57
18.35
12/03/2025
18.50
1.59
18.73
18.47
12/02/2025
18.60
3.19
18.86
18.56
12/01/2025
18.70
4.02
18.80
18.45
11/28/2025
18.48
7.54
18.85
18.34
11/27/2025
18.30
2.79
18.48
18.23
11/26/2025
18.20
2.95
18.55
18.10
11/25/2025
18.48
2.41
18.87
18.41
11/24/2025
18.62
1.09
18.72
18.55
11/21/2025
18.63
2.08
18.85
18.58
11/20/2025
18.75
2.26
18.84
18.54
11/19/2025
18.66
2.29
18.88
18.62
11/18/2025
18.75
8.21
19.15
18.66
11/17/2025
18.81
3.91
18.90
18.60
11/14/2025
18.56
1.95
18.68
18.30
11/13/2025
18.43
4.06
18.63
18.18
11/12/2025
18.14
3.20
18.63
18.05
11/11/2025
18.38
5.75
18.99
18.30
11/10/2025
18.93
6.78
19.40
18.57