Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
18.60
0.42 ( %)
2.93
19.07
18.67

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
18.60
8.12
18.72
18.36
10/30/2025
18.20
4.30
18.60
18.15
10/29/2025
18.30
5.81
18.75
18.25
10/28/2025
18.68
11.18
19.29
18.60
10/27/2025
18.58
10.53
19.15
18.51
10/24/2025
19.23
6.31
19.84
19.20
10/23/2025
19.70
18.34
20.40
19.54
10/22/2025
20.15
37.00
21.66
19.95
10/21/2025
21.05
19.40
21.60
20.45
10/20/2025
20.53
8.99
21.05
20.00
10/17/2025
20.72
5.46
21.35
20.60
10/16/2025
21.02
7.75
21.60
20.89
10/15/2025
21.21
15.46
22.10
21.10
10/14/2025
21.59
15.86
21.80
20.25
10/13/2025
20.03
10.89
20.71
19.95
10/10/2025
20.55
9.35
21.05
20.30
10/09/2025
20.74
14.47
21.60
20.51
10/08/2025
20.71
8.09
21.05
20.50
10/07/2025
20.95
8.50
21.83
20.75
10/06/2025
21.46
11.41
21.76
20.71
10/03/2025
21.66
14.25
22.22
21.60
10/02/2025
21.75
11.95
22.23
21.65
10/01/2025
21.74
16.04
22.48
21.60
09/30/2025
22.34
14.49
22.95
22.27
09/29/2025
22.69
41.82
22.95
22.11
09/26/2025
22.07
28.68
22.39
21.50
09/25/2025
21.66
14.67
22.05
21.60
09/24/2025
21.53
15.42
22.00
21.31
09/23/2025
21.51
14.82
22.18
21.39
09/22/2025
21.76
38.92
22.48
21.35