Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
15.09
-0.21 ( %)
0.11
15.09
14.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
15.09
2.01
15.19
14.80
09/24/2026
15.00
2.65
15.45
14.88
09/23/2026
14.97
2.54
15.15
14.62
09/22/2026
14.67
1.06
14.88
14.50
09/21/2026
14.72
1.64
14.98
14.69
09/18/2026
14.78
1.77
14.85
14.53
09/17/2026
14.54
1.14
14.69
14.40
09/16/2026
14.38
0.98
14.70
14.30
09/15/2026
14.52
1.31
14.84
14.50
09/14/2026
14.47
0.95
14.75
14.44
09/11/2026
14.76
1.96
14.90
14.20
09/10/2026
14.67
1.37
15.05
14.60
09/09/2026
15.00
1.65
15.30
14.75
09/08/2026
14.83
1.70
15.20
14.56
09/07/2026
15.00
2.67
15.30
14.91
09/04/2026
15.29
1.41
15.38
15.00
09/03/2026
15.31
1.01
15.38
15.08
09/02/2026
15.18
2.15
15.48
15.08
09/01/2026
15.50
1.37
15.70
15.46
08/31/2026
15.61
2.59
15.75
15.55
08/28/2026
15.73
1.90
16.00
15.70
08/27/2026
15.90
3.08
16.06
15.74
08/25/2026
15.75
7.02
16.12
15.62
08/24/2026
16.02
1.87
16.30
16.00
08/21/2026
16.11
1.64
16.40
15.97
08/20/2026
16.14
2.05
16.29
16.01
08/19/2026
16.08
2.25
16.30
16.04
08/18/2026
16.12
1.65
16.30
16.04
08/17/2026
16.32
5.68
16.57
16.17
08/13/2026
16.50
3.84
16.55
16.24