Historical Quotes
 
Fauji Foods Limited.
Close
Change
Volume (m)
High
Low
15.48
0.3 ( %)
7.24
15.94
15.45

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
15.76
10.54
15.94
15.45
06/30/2025
15.48
6.79
15.64
15.25
06/27/2025
15.22
4.86
15.49
15.10
06/26/2025
15.07
5.54
15.55
15.02
06/25/2025
15.28
8.11
15.70
15.09
06/24/2025
15.18
11.03
15.21
14.51
06/23/2025
13.83
9.11
14.86
13.65
06/20/2025
15.10
3.26
15.29
15.01
06/19/2025
15.06
6.26
15.71
15.00
06/18/2025
15.43
5.53
15.70
15.32
06/17/2025
15.71
5.00
16.03
15.65
06/16/2025
15.70
8.15
15.95
15.57
06/13/2025
15.78
12.16
16.15
15.65
06/12/2025
16.12
13.95
16.72
16.05
06/11/2025
16.57
35.89
17.30
16.26
06/10/2025
17.30
30.08
17.65
17.10
06/05/2025
17.05
37.05
17.29
16.75
06/04/2025
16.75
51.39
17.08
16.00
06/03/2025
16.19
24.37
16.39
15.86
06/02/2025
15.86
18.66
16.35
15.76
05/30/2025
15.86
19.85
16.04
15.51
05/29/2025
15.55
8.02
15.76
15.26
05/27/2025
15.29
6.32
15.57
15.22
05/26/2025
15.49
9.15
15.88
15.40
05/23/2025
15.57
7.12
15.85
15.36
05/22/2025
15.52
11.24
15.99
15.47
05/21/2025
15.66
13.36
15.98
15.62
05/20/2025
15.81
30.26
16.40
15.72
05/19/2025
16.28
60.60
16.49
15.15
05/16/2025
15.17
15.92
15.55
15.05