Historical Quotes
 
FIRST FIDELITY LEASING MODARABA
Close
Change
Volume (m)
High
Low
10.89
0.11 ( %)
2.62
11.80
10.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
10.69
3.06
11.80
10.50
12/18/2025
10.89
2.09
10.89
9.70
12/17/2025
9.89
0.00
10.33
9.91
12/16/2025
9.89
0.10
10.40
9.62
12/15/2025
10.00
0.09
10.50
9.35
12/12/2025
10.27
0.04
10.49
9.61
12/11/2025
10.47
0.04
10.79
10.20
12/10/2025
10.70
0.09
10.90
10.21
12/09/2025
10.57
0.22
11.75
10.45
12/08/2025
10.80
0.24
11.03
9.90
12/05/2025
10.04
0.16
10.40
9.54
12/04/2025
9.73
0.12
10.20
9.36
12/03/2025
10.02
0.22
11.04
9.94
12/02/2025
11.04
0.09
11.79
10.80
12/01/2025
10.98
0.72
11.89
10.80
11/28/2025
12.00
0.01
12.69
11.36
11/27/2025
12.10
0.04
12.35
11.16
11/26/2025
12.35
0.00
12.80
12.01
11/25/2025
12.74
0.06
13.90
12.53
11/24/2025
13.81
0.03
14.48
12.61
11/21/2025
13.75
0.06
13.98
13.25
11/20/2025
13.37
0.00
13.43
13.15
11/19/2025
13.19
0.06
14.00
13.04
11/18/2025
13.79
0.09
14.94
13.26
11/17/2025
14.33
0.07
15.25
13.53
11/14/2025
14.61
0.17
15.59
13.26
11/13/2025
14.64
0.66
17.55
14.36
11/12/2025
15.95
0.30
15.95
14.49
11/11/2025
14.50
0.14
14.50
14.10
11/10/2025
13.18
0.30
13.18
12.26