Historical Quotes
 
FIRST FIDELITY LEASING MODARABA
Close
Change
Volume (m)
High
Low
11.49
0.23 ( %)
0.00
11.80
11.72

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
11.49
0.23
11.80
10.50
09/24/2026
11.25
0.09
11.90
11.20
09/23/2026
11.45
0.15
12.19
11.31
09/22/2026
11.26
0.09
11.50
11.20
09/21/2026
11.24
0.15
11.70
11.20
09/18/2026
11.22
0.60
12.05
10.14
09/17/2026
10.95
0.18
11.21
10.72
09/16/2026
10.78
0.15
11.50
10.60
09/15/2026
11.45
0.15
12.00
11.20
09/14/2026
11.70
0.25
12.49
11.01
09/11/2026
11.90
0.39
12.85
11.29
09/10/2026
12.54
0.12
13.00
12.40
09/09/2026
12.98
0.04
13.69
12.95
09/08/2026
13.21
0.07
13.69
12.95
09/07/2026
13.33
0.11
13.75
13.21
09/04/2026
13.42
0.19
14.45
13.27
09/03/2026
14.01
0.25
14.95
13.96
09/02/2026
14.49
0.49
15.01
13.75
09/01/2026
13.97
0.70
15.65
13.15
08/31/2026
14.32
0.86
16.50
14.06
08/28/2026
15.16
0.62
15.16
14.97
08/27/2026
13.78
0.34
13.78
12.62
08/25/2026
12.53
0.09
13.00
12.50
08/24/2026
12.87
0.23
13.39
12.05
08/21/2026
12.86
0.12
13.70
12.60
08/20/2026
12.98
0.23
13.51
12.70
08/19/2026
13.05
0.11
13.95
12.93
08/18/2026
13.48
0.14
14.02
13.02
08/17/2026
13.63
0.28
14.79
12.92
08/13/2026
14.36
0.06
14.80
14.30