| |
| FIRST FIDELITY LEASING MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.28
|
-2.23
(
%)
|
|
20.05
|
20.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 20.05 | 0.11 | 20.05 | 20.05 | | 06/24/2026 | 22.28 | 0.65 | 27.23 | 22.28 | | 06/23/2026 | 24.75 | 0.09 | 24.75 | 24.50 | | 06/22/2026 | 22.50 | 0.70 | 22.50 | 22.00 | | 06/19/2026 | 20.45 | 0.87 | 20.45 | 20.00 | | 06/18/2026 | 18.59 | 2.30 | 18.59 | 15.21 | | 06/17/2026 | 16.90 | 1.20 | 16.90 | 16.40 | | 06/16/2026 | 15.36 | 1.26 | 15.36 | 14.52 | | 06/15/2026 | 13.96 | 0.95 | 13.96 | 11.66 | | 06/12/2026 | 12.69 | 2.03 | 12.91 | 10.57 | | 06/11/2026 | 11.74 | 1.20 | 11.74 | 11.01 | | 06/10/2026 | 10.67 | 4.70 | 10.67 | 9.71 | | 06/09/2026 | 9.67 | 1.32 | 9.67 | 8.58 | | 06/08/2026 | 8.67 | 1.93 | 8.76 | 7.95 | | 06/05/2026 | 7.76 | 2.14 | 7.76 | 6.76 | | 06/04/2026 | 6.76 | 0.15 | 6.98 | 6.70 | | 06/03/2026 | 6.88 | 0.15 | 7.09 | 6.70 | | 06/02/2026 | 6.78 | 0.09 | 7.10 | 6.51 | | 06/01/2026 | 6.79 | 0.07 | 7.18 | 6.66 | | 05/29/2026 | 7.01 | 0.52 | 7.24 | 6.65 | | 05/25/2026 | 6.71 | 0.04 | 6.90 | 6.70 | | 05/21/2026 | 6.49 | 0.09 | 6.73 | 6.40 | | 05/20/2026 | 6.51 | 0.16 | 6.60 | 6.31 | | 05/19/2026 | 6.35 | 0.09 | 6.78 | 6.30 | | 05/18/2026 | 6.44 | 0.20 | 7.20 | 6.35 | | 05/15/2026 | 7.02 | 0.04 | 7.20 | 7.00 | | 05/14/2026 | 7.05 | 0.04 | 7.28 | 7.02 | | 05/13/2026 | 7.09 | 0.17 | 7.50 | 7.05 | | 05/12/2026 | 7.18 | 0.23 | 7.60 | 7.10 | | 05/11/2026 | 7.20 | 0.96 | 7.70 | 7.00 |
|
