| |
| FIRST FIDELITY LEASING MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.94
|
0.35
(
%)
|
|
8.40
|
7.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 7.94 | 0.12 | 8.40 | 7.75 | | 02/11/2026 | 7.94 | 0.03 | 8.50 | 7.70 | | 02/10/2026 | 8.40 | 0.03 | 8.90 | 8.38 | | 02/09/2026 | 8.64 | 0.01 | 8.68 | 8.20 | | 02/06/2026 | 8.66 | 0.01 | 8.75 | 8.30 | | 02/04/2026 | 8.49 | 0.04 | 8.75 | 8.35 | | 02/03/2026 | 8.66 | 0.13 | 8.74 | 8.35 | | 02/02/2026 | 8.54 | 0.07 | 9.20 | 8.40 | | 01/30/2026 | 8.86 | 0.10 | 9.55 | 8.55 | | 01/29/2026 | 8.83 | 0.04 | 9.08 | 8.52 | | 01/28/2026 | 9.02 | 0.04 | 9.25 | 9.00 | | 01/27/2026 | 8.81 | 0.07 | 9.10 | 8.79 | | 01/26/2026 | 8.95 | 0.06 | 9.13 | 8.91 | | 01/23/2026 | 9.08 | 0.11 | 9.42 | 9.00 | | 01/22/2026 | 9.24 | 0.19 | 9.34 | 8.98 | | 01/21/2026 | 9.06 | 0.11 | 9.56 | 8.95 | | 01/20/2026 | 9.38 | 0.02 | 9.60 | 9.25 | | 01/19/2026 | 9.50 | 0.03 | 9.90 | 9.12 | | 01/16/2026 | 9.68 | 0.09 | 9.90 | 9.60 | | 01/15/2026 | 9.50 | 0.07 | 9.99 | 9.40 | | 01/14/2026 | 9.73 | 0.47 | 10.45 | 9.32 | | 01/13/2026 | 9.65 | 0.03 | 9.89 | 9.45 | | 01/12/2026 | 9.50 | 0.11 | 9.89 | 9.45 | | 01/09/2026 | 9.56 | 0.14 | 9.90 | 9.25 | | 01/08/2026 | 9.68 | 0.18 | 10.49 | 9.20 | | 01/07/2026 | 10.16 | 0.44 | 10.79 | 10.12 | | 01/06/2026 | 10.49 | 1.38 | 10.79 | 9.65 | | 01/05/2026 | 9.81 | 0.96 | 10.50 | 9.25 | | 01/02/2026 | 9.66 | 1.06 | 9.88 | 8.80 | | 01/01/2026 | 8.88 | 0.03 | 9.00 | 8.70 |
|
