Historical Quotes
 
FIRST FIDELITY LEASING MODARABA
Close
Change
Volume (m)
High
Low
2.25
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/16/2024
2.25
0.00
2.35
2.25
05/14/2024
2.20
0.01
2.22
2.00
05/09/2024
2.26
0.01
2.45
2.26
05/07/2024
2.22
0.00
2.22
2.22
05/06/2024
2.22
0.00
2.22
2.22
05/03/2024
2.32
0.00
2.35
2.30
04/30/2024
2.50
0.00
2.50
2.22
04/29/2024
2.27
0.00
2.27
2.27
04/19/2024
2.26
0.00
2.26
2.26
04/03/2024
2.74
0.00
2.74
2.74
03/28/2024
2.50
0.00
2.50
2.50
03/25/2024
2.50
0.00
2.60
2.50
03/21/2024
2.50
0.00
2.50
2.50
03/19/2024
2.51
0.00
2.51
2.51
03/01/2024
2.50
0.01
2.50
2.50
02/27/2024
2.45
0.00
2.45
2.45
02/12/2024
2.20
0.00
2.20
2.20
01/26/2024
2.65
0.00
2.70
2.65
01/12/2024
2.80
0.00
3.10
2.80
01/10/2024
2.95
0.00
2.95
2.71
12/18/2023
3.20
0.00
3.20
2.81
12/15/2023
3.03
0.01
3.10
2.55
12/14/2023
2.70
0.00
2.70
2.56
12/13/2023
2.70
0.00
2.70
2.70
12/12/2023
2.55
0.00
2.55
2.55
12/11/2023
2.56
0.00
2.56
2.56
11/29/2023
2.60
0.00
2.60
2.60
11/20/2023
2.70
0.00
2.70
2.70
11/14/2023
2.90
0.00
2.90
2.90
10/31/2023
2.80
0.00
2.80
2.70