| |
| FIRST FIDELITY LEASING MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.40
|
1
(
%)
|
0.16
|
10.40
|
10.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 9.40 | 1.15 | 9.40 | 7.62 | | 10/30/2025 | 8.40 | 0.04 | 8.99 | 8.22 | | 10/29/2025 | 8.42 | 0.94 | 8.91 | 7.35 | | 10/28/2025 | 7.91 | 0.53 | 9.50 | 7.80 | | 10/27/2025 | 8.80 | 1.31 | 8.81 | 7.50 | | 10/24/2025 | 7.81 | 1.04 | 8.60 | 7.50 | | 10/23/2025 | 7.95 | 2.76 | 8.28 | 6.96 | | 10/22/2025 | 7.28 | 0.10 | 7.40 | 6.83 | | 10/21/2025 | 7.08 | 0.01 | 7.16 | 7.00 | | 10/20/2025 | 7.16 | 0.15 | 7.50 | 7.00 | | 10/17/2025 | 7.44 | 0.05 | 7.68 | 6.50 | | 10/16/2025 | 7.26 | 0.16 | 7.68 | 7.01 | | 10/15/2025 | 6.83 | 0.12 | 7.00 | 6.70 | | 10/14/2025 | 6.88 | 0.02 | 7.40 | 6.88 | | 10/13/2025 | 7.15 | 0.04 | 7.50 | 6.65 | | 10/10/2025 | 6.86 | 0.02 | 7.39 | 6.32 | | 10/09/2025 | 6.68 | 0.06 | 7.29 | 6.66 | | 10/08/2025 | 7.12 | 0.03 | 7.85 | 7.00 | | 10/07/2025 | 7.21 | 0.02 | 7.75 | 7.15 | | 10/06/2025 | 7.01 | 0.05 | 7.80 | 7.00 | | 10/03/2025 | 7.25 | 0.00 | 7.65 | 7.20 | | 10/02/2025 | 7.19 | 0.05 | 7.70 | 7.15 | | 10/01/2025 | 7.39 | 0.05 | 7.40 | 6.67 | | 09/30/2025 | 7.59 | 0.06 | 7.69 | 7.17 | | 09/29/2025 | 7.40 | 0.05 | 7.79 | 7.30 | | 09/26/2025 | 7.33 | 0.18 | 7.94 | 7.30 | | 09/25/2025 | 7.78 | 0.48 | 8.40 | 7.50 | | 09/24/2025 | 8.36 | 3.15 | 8.39 | 7.40 | | 09/23/2025 | 7.39 | 0.39 | 7.49 | 7.10 | | 09/22/2025 | 7.47 | 0.02 | 7.79 | 7.44 |
|
