Historical Quotes
 
FIRST FIDELITY LEASING MODARABA
Close
Change
Volume (m)
High
Low
14.67
-0.02 ( %)
0.03
14.80
14.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
14.36
0.06
14.80
14.30
08/12/2026
14.67
0.08
14.93
14.26
08/11/2026
14.57
0.20
14.90
14.21
08/10/2026
14.65
0.05
15.00
14.51
08/07/2026
14.71
0.11
15.10
14.30
08/06/2026
14.60
0.08
15.10
14.30
08/05/2026
14.65
0.33
15.69
14.50
08/04/2026
14.68
0.10
15.50
14.20
08/03/2026
15.10
0.17
15.70
14.81
07/31/2026
15.09
0.21
15.75
14.99
07/30/2026
15.07
0.17
15.65
14.99
07/29/2026
15.63
0.18
16.29
15.10
07/28/2026
15.51
0.54
16.50
15.40
07/27/2026
16.39
0.99
16.41
15.80
07/24/2026
14.92
1.01
14.92
12.75
07/23/2026
13.56
0.19
14.47
13.50
07/22/2026
14.15
0.17
15.27
14.00
07/21/2026
14.77
0.54
15.40
14.06
07/20/2026
14.27
0.37
15.06
13.90
07/17/2026
15.14
0.33
16.55
14.85
07/16/2026
16.47
0.32
16.85
16.25
07/15/2026
16.45
0.60
17.23
16.00
07/14/2026
16.49
1.24
18.10
16.48
07/13/2026
18.31
0.71
19.10
18.21
07/10/2026
18.59
2.86
19.50
17.03
07/09/2026
18.77
1.00
19.69
18.03
07/08/2026
19.30
11.63
20.90
17.52
07/07/2026
19.47
10.61
20.39
19.47
07/06/2026
21.63
14.25
23.00
21.63
07/03/2026
24.03
1.39
27.00
24.03