Historical Quotes
 
FIRST FIDELITY LEASING MODARABA
Close
Change
Volume (m)
High
Low
3.92
-0.2 ( %)
0.37
4.10
3.70

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
3.66
0.69
4.10
3.50
06/30/2025
3.92
2.15
4.09
3.36
06/27/2025
3.35
1.34
3.74
2.99
06/26/2025
3.15
0.45
3.40
2.90
06/25/2025
2.84
0.21
2.98
2.60
06/24/2025
2.60
0.15
2.85
2.13
06/23/2025
2.31
0.13
2.64
2.20
06/20/2025
2.65
0.03
2.90
2.60
06/19/2025
2.72
0.15
3.00
2.55
06/18/2025
2.71
0.31
2.99
2.50
06/17/2025
2.95
0.49
3.42
2.86
06/16/2025
3.27
0.97
3.40
2.65
06/13/2025
2.98
0.09
3.00
2.52
06/12/2025
2.75
0.28
3.20
2.75
06/11/2025
2.75
0.06
3.15
2.75
06/10/2025
2.78
0.12
3.00
2.76
06/05/2025
2.97
1.01
3.15
2.25
06/04/2025
2.38
0.04
2.40
2.06
06/03/2025
2.35
0.01
2.38
2.28
06/02/2025
2.26
0.01
2.43
2.10
05/30/2025
2.25
0.12
2.70
2.00
05/29/2025
2.09
0.00
2.18
2.00
05/27/2025
1.99
0.00
2.10
1.99
05/26/2025
1.99
0.01
2.20
1.99
05/23/2025
2.00
0.00
2.20
2.00
05/22/2025
2.00
0.01
2.19
1.99
05/21/2025
1.99
0.00
2.00
2.00
05/20/2025
1.99
0.00
2.00
1.91
05/19/2025
1.99
0.03
2.19
1.87
05/16/2025
2.00
0.00
2.00
2.00