Historical Quotes
 
FIRST HABIB MODARBA LIMITED
Close
Change
Volume (m)
High
Low
34.04
0.41 ( %)
34.50
34.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
34.10
0.00
34.50
33.98
06/24/2026
34.04
0.01
34.49
33.80
06/23/2026
33.80
0.01
33.85
33.60
06/22/2026
33.80
0.01
34.76
33.75
06/19/2026
33.97
0.03
34.88
33.80
06/18/2026
34.42
0.05
35.00
34.25
06/17/2026
35.06
0.20
35.50
32.67
06/16/2026
33.03
0.04
33.10
32.63
06/15/2026
32.92
0.06
33.01
32.50
06/12/2026
32.72
0.03
32.90
32.50
06/11/2026
32.67
0.01
32.99
32.50
06/10/2026
32.82
0.02
32.89
32.30
06/09/2026
32.82
0.04
33.00
32.26
06/08/2026
32.63
0.00
32.90
32.45
06/05/2026
32.77
0.01
32.99
32.60
06/04/2026
32.64
0.03
33.20
32.25
06/03/2026
32.77
0.03
33.55
32.51
06/02/2026
33.57
0.27
34.49
31.75
06/01/2026
31.73
0.01
32.00
31.70
05/29/2026
31.97
0.02
32.00
31.50
05/25/2026
31.47
0.01
32.00
31.11
05/21/2026
30.84
0.02
31.44
30.01
05/20/2026
30.93
0.03
32.48
30.10
05/19/2026
30.98
0.01
31.14
30.85
05/18/2026
30.86
0.01
31.00
30.35
05/15/2026
30.30
0.01
32.00
30.10
05/14/2026
31.43
0.02
32.01
31.25
05/13/2026
31.50
0.02
32.00
31.28
05/12/2026
32.01
0.01
32.95
31.75
05/11/2026
32.42
0.03
33.02
31.76