Historical Quotes
 
FIRST HABIB MODARBA LIMITED
Close
Change
Volume (m)
High
Low
30.83
0.17 ( %)
0.01
31.12
30.95

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
30.83
0.04
31.01
30.00
09/24/2026
31.00
0.02
31.50
30.97
09/23/2026
31.15
0.01
31.45
30.50
09/22/2026
31.00
0.06
31.44
30.98
09/21/2026
31.00
0.03
31.45
30.92
09/18/2026
31.00
0.05
31.60
30.51
09/17/2026
30.98
0.03
31.80
30.51
09/16/2026
31.00
0.02
31.99
30.95
09/15/2026
30.59
0.03
31.00
30.00
09/14/2026
30.74
0.04
32.44
28.40
09/11/2026
31.19
0.01
32.10
30.00
09/10/2026
31.03
0.03
32.48
29.10
09/09/2026
32.10
0.01
32.50
32.00
09/08/2026
32.36
0.01
32.44
32.01
09/07/2026
31.94
0.03
32.87
31.51
09/04/2026
32.50
0.03
32.65
32.35
09/03/2026
32.50
0.03
33.00
32.45
09/02/2026
32.65
0.02
33.00
32.25
09/01/2026
32.50
0.03
32.90
32.25
08/31/2026
32.63
0.01
32.90
32.26
08/28/2026
32.70
0.01
33.49
32.54
08/27/2026
32.86
0.01
32.95
32.65
08/25/2026
32.49
0.07
33.00
32.33
08/24/2026
32.91
0.19
34.50
32.63
08/21/2026
32.63
0.01
32.83
31.76
08/20/2026
32.28
0.01
32.96
32.03
08/19/2026
32.73
0.03
32.99
32.00
08/18/2026
32.80
0.01
32.99
32.51
08/17/2026
32.80
0.09
33.75
32.66
08/13/2026
33.00
0.03
33.70
32.75