| |
| FIRST HABIB MODARBA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.00
|
-0.1
(
%)
|
0.01
|
16.10
|
15.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 15.90 | 0.01 | 16.10 | 15.90 | | 05/16/2024 | 16.00 | 0.02 | 16.01 | 15.71 | | 05/15/2024 | 15.80 | 0.10 | 15.89 | 15.75 | | 05/14/2024 | 15.80 | 0.05 | 15.98 | 15.60 | | 05/13/2024 | 15.51 | 0.14 | 15.99 | 15.32 | | 05/10/2024 | 15.44 | 0.13 | 15.65 | 15.19 | | 05/09/2024 | 15.30 | 0.05 | 15.50 | 15.20 | | 05/08/2024 | 15.29 | 0.25 | 16.00 | 14.61 | | 05/07/2024 | 15.52 | 0.08 | 15.55 | 15.01 | | 05/06/2024 | 15.34 | 0.33 | 15.95 | 14.60 | | 04/24/2024 | 7.75 | 0.08 | 8.10 | 7.75 | | 04/23/2024 | 8.00 | 0.05 | 8.10 | 7.99 | | 04/22/2024 | 7.55 | 0.43 | 8.99 | 7.30 | | 04/19/2024 | 8.24 | 0.02 | 8.27 | 8.05 | | 04/18/2024 | 8.10 | 0.06 | 8.21 | 7.75 | | 04/17/2024 | 8.10 | 0.06 | 8.19 | 8.05 | | 04/16/2024 | 8.06 | 0.07 | 8.06 | 7.83 | | 04/15/2024 | 8.00 | 0.01 | 8.00 | 7.75 | | 04/09/2024 | 7.75 | 0.02 | 7.88 | 7.75 | | 04/08/2024 | 7.59 | 0.02 | 7.83 | 7.54 | | 04/04/2024 | 7.75 | 0.00 | 7.75 | 7.75 | | 04/03/2024 | 7.75 | 0.03 | 7.75 | 7.52 | | 04/02/2024 | 7.75 | 0.00 | 7.90 | 7.70 | | 04/01/2024 | 7.55 | 0.01 | 7.56 | 7.50 | | 03/29/2024 | 7.70 | 0.00 | 7.70 | 7.70 | | 03/28/2024 | 7.80 | 0.00 | 7.86 | 7.80 | | 03/27/2024 | 7.85 | 0.02 | 7.89 | 7.80 | | 03/26/2024 | 7.66 | 0.00 | 7.66 | 7.65 | | 03/25/2024 | 7.61 | 0.00 | 7.61 | 7.50 | | 03/22/2024 | 7.62 | 0.00 | 7.62 | 7.60 |
|
