| |
| FIRST HABIB MODARBA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.62
|
0.08
(
%)
|
0.01
|
21.97
|
21.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 21.62 | 0.00 | 21.85 | 21.21 | | 05/13/2025 | 21.11 | 0.03 | 21.89 | 21.10 | | 05/12/2025 | 21.89 | 0.01 | 22.29 | 21.03 | | 05/08/2025 | 20.58 | 0.03 | 21.98 | 19.13 | | 05/07/2025 | 21.25 | 0.02 | 21.40 | 21.00 | | 05/06/2025 | 21.50 | 0.02 | 21.90 | 21.18 | | 05/05/2025 | 21.12 | 0.11 | 22.09 | 21.07 | | 05/02/2025 | 21.07 | 0.00 | 21.50 | 21.01 | | 04/30/2025 | 21.05 | 0.01 | 21.39 | 21.00 | | 04/29/2025 | 21.37 | 0.00 | 21.40 | 20.06 | | 04/28/2025 | 21.00 | 0.06 | 21.00 | 20.81 | | 04/25/2025 | 21.05 | 0.02 | 21.50 | 20.87 | | 04/24/2025 | 21.15 | 0.01 | 21.79 | 21.10 | | 04/23/2025 | 21.88 | 0.02 | 21.93 | 21.38 | | 04/22/2025 | 21.80 | 0.02 | 22.00 | 21.32 | | 04/21/2025 | 21.97 | 0.00 | 21.97 | 21.73 | | 04/18/2025 | 21.96 | 0.02 | 22.10 | 21.60 | | 04/17/2025 | 21.50 | 0.01 | 21.90 | 21.49 | | 04/16/2025 | 21.50 | 0.00 | 21.71 | 21.01 | | 04/15/2025 | 21.50 | 0.00 | 21.55 | 21.18 | | 04/14/2025 | 21.33 | 0.03 | 21.50 | 21.22 | | 04/11/2025 | 21.44 | 0.03 | 21.74 | 20.80 | | 04/10/2025 | 21.49 | 0.01 | 21.50 | 21.01 | | 04/09/2025 | 21.10 | 0.04 | 21.50 | 20.73 | | 04/08/2025 | 20.73 | 0.01 | 21.44 | 20.62 | | 04/07/2025 | 21.00 | 0.01 | 21.40 | 20.50 | | 04/04/2025 | 21.00 | 0.01 | 21.20 | 20.60 | | 04/03/2025 | 20.69 | 0.02 | 21.19 | 20.51 | | 03/27/2025 | 20.63 | 0.00 | 21.09 | 20.51 | | 03/26/2025 | 20.99 | | 21.24 | 20.88 |
|
