| |
| FIRST HABIB MODARBA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.71
|
0.24
(
%)
|
0.00
|
25.01
|
24.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 23.93 | 0.14 | 25.01 | 23.49 | | 06/30/2025 | 24.71 | 0.01 | 24.75 | 24.01 | | 06/27/2025 | 24.02 | 0.28 | 25.00 | 23.41 | | 06/26/2025 | 24.47 | 0.03 | 25.37 | 23.91 | | 06/25/2025 | 23.53 | 0.04 | 23.53 | 23.01 | | 06/24/2025 | 21.39 | 0.02 | 25.75 | 21.38 | | 06/23/2025 | 23.65 | 0.00 | 23.90 | 22.02 | | 06/20/2025 | 23.19 | 0.01 | 23.74 | 22.56 | | 06/19/2025 | 23.77 | 0.04 | 24.00 | 22.11 | | 06/18/2025 | 24.00 | 0.00 | 24.27 | 23.14 | | 06/17/2025 | 23.89 | 0.04 | 24.30 | 23.89 | | 06/16/2025 | 23.07 | 0.02 | 23.77 | 22.01 | | 06/13/2025 | 23.16 | 0.01 | 23.44 | 21.58 | | 06/12/2025 | 23.00 | 0.01 | 23.00 | 21.71 | | 06/11/2025 | 22.89 | 0.03 | 23.00 | 21.64 | | 06/10/2025 | 21.64 | 0.02 | 22.45 | 21.30 | | 06/05/2025 | 21.95 | 0.01 | 21.98 | 21.05 | | 06/04/2025 | 21.77 | 0.02 | 21.98 | 21.20 | | 06/03/2025 | 21.80 | 0.00 | 21.99 | 21.28 | | 06/02/2025 | 21.25 | 0.00 | 21.99 | 21.22 | | 05/30/2025 | 21.25 | 0.00 | 21.80 | 21.31 | | 05/29/2025 | 21.25 | 0.00 | 21.89 | 21.04 | | 05/27/2025 | 21.07 | 0.02 | 21.99 | 21.03 | | 05/26/2025 | 21.84 | 0.01 | 21.97 | 21.16 | | 05/23/2025 | 21.39 | 0.00 | 21.90 | 21.02 | | 05/22/2025 | 21.39 | 0.02 | 21.99 | 21.01 | | 05/21/2025 | 21.63 | 0.00 | 21.98 | 21.64 | | 05/20/2025 | 21.63 | 0.00 | 21.80 | 21.55 | | 05/19/2025 | 21.55 | 0.03 | 21.90 | 21.51 | | 05/16/2025 | 21.51 | 0.00 | 21.70 | 21.51 |
|
