Historical Quotes
 
FIRST HABIB MODARBA LIMITED
Close
Change
Volume (m)
High
Low
32.97
-0.05 ( %)
0.01
33.70
32.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
33.00
0.03
33.70
32.75
08/12/2026
32.97
0.00
33.38
32.86
08/11/2026
32.81
0.01
33.40
32.75
08/10/2026
33.16
0.03
33.59
32.81
08/07/2026
32.94
0.09
33.68
32.90
08/06/2026
33.68
0.12
34.50
32.90
08/05/2026
33.87
0.00
33.99
33.02
08/04/2026
33.95
0.01
33.98
33.75
08/03/2026
33.72
0.01
33.99
33.50
07/31/2026
33.63
0.01
33.98
33.55
07/30/2026
33.74
0.02
33.99
32.85
07/29/2026
33.23
0.00
33.30
32.90
07/28/2026
33.20
0.01
33.25
32.70
07/27/2026
33.30
0.01
33.69
32.55
07/24/2026
32.78
0.02
33.73
30.11
07/23/2026
32.47
0.01
32.80
32.45
07/22/2026
32.52
0.01
33.10
32.52
07/21/2026
33.14
0.00
33.15
31.51
07/20/2026
32.90
0.01
33.58
30.55
07/17/2026
33.29
0.00
33.43
32.50
07/16/2026
32.96
0.02
33.50
30.02
07/15/2026
33.00
0.01
33.50
33.00
07/14/2026
32.34
0.01
33.94
31.00
07/13/2026
33.10
0.02
33.98
33.02
07/10/2026
33.89
0.01
33.98
33.11
07/09/2026
33.63
0.00
33.70
33.04
07/08/2026
33.65
0.04
33.85
33.00
07/07/2026
33.81
0.03
33.94
33.51
07/06/2026
33.94
0.01
34.25
33.35
07/03/2026
33.99
0.01
34.00
33.33