| |
| FIRST HABIB MODARBA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.77
|
-0.02
(
%)
|
0.00
|
34.01
|
33.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 33.90 | 0.01 | 34.48 | 33.75 | | 12/18/2025 | 33.77 | 0.08 | 34.50 | 33.53 | | 12/17/2025 | 34.49 | 0.00 | 34.50 | 34.45 | | 12/16/2025 | 34.44 | 0.03 | 34.70 | 33.53 | | 12/15/2025 | 34.70 | 0.01 | 34.79 | 34.10 | | 12/12/2025 | 34.51 | 0.01 | 34.95 | 34.00 | | 12/11/2025 | 34.75 | 0.01 | 34.75 | 34.40 | | 12/10/2025 | 34.43 | 0.02 | 34.75 | 34.40 | | 12/09/2025 | 34.50 | 0.01 | 34.73 | 34.00 | | 12/08/2025 | 34.65 | 0.02 | 34.74 | 34.30 | | 12/05/2025 | 34.25 | 0.09 | 35.65 | 33.15 | | 12/04/2025 | 34.92 | 0.00 | 35.35 | 34.51 | | 12/03/2025 | 34.37 | 0.01 | 35.00 | 34.12 | | 12/02/2025 | 34.53 | 0.01 | 35.40 | 34.13 | | 12/01/2025 | 35.10 | 0.01 | 35.50 | 34.05 | | 11/28/2025 | 35.42 | 0.03 | 36.00 | 34.15 | | 11/27/2025 | 35.45 | 0.06 | 36.00 | 33.30 | | 11/26/2025 | 35.14 | 0.01 | 35.25 | 34.60 | | 11/25/2025 | 35.20 | 0.00 | 35.50 | 35.00 | | 11/24/2025 | 35.50 | 0.00 | 36.00 | 35.50 | | 11/21/2025 | 35.43 | 0.01 | 36.20 | 35.01 | | 11/20/2025 | 35.50 | 0.02 | 36.40 | 34.50 | | 11/19/2025 | 35.00 | 0.00 | 35.50 | 35.00 | | 11/18/2025 | 35.00 | 0.02 | 35.57 | 35.00 | | 11/17/2025 | 35.04 | 0.15 | 35.99 | 33.00 | | 11/14/2025 | 35.92 | 0.01 | 36.00 | 34.90 | | 11/13/2025 | 35.06 | 0.04 | 37.20 | 35.00 | | 11/12/2025 | 36.77 | 0.09 | 37.40 | 34.00 | | 11/11/2025 | 34.00 | 0.01 | 34.98 | 34.00 | | 11/10/2025 | 34.51 | 0.01 | 34.98 | 34.00 |
|
