Historical Quotes
 
FIRST HABIB MODARBA LIMITED
Close
Change
Volume (m)
High
Low
34.00
0.35 ( %)
0.01
34.64
33.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
34.00
0.02
34.64
33.00
10/30/2025
33.84
0.06
35.89
32.05
10/29/2025
34.00
0.15
34.09
32.50
10/28/2025
33.03
0.01
35.10
33.00
10/27/2025
34.20
0.04
35.00
33.00
10/24/2025
33.53
0.02
36.90
30.70
10/23/2025
33.74
0.02
35.65
33.11
10/22/2025
35.16
0.03
35.70
34.50
10/21/2025
35.07
0.06
35.69
34.01
10/20/2025
34.00
0.05
34.00
33.28
10/17/2025
33.28
0.02
33.90
30.51
10/16/2025
33.16
0.01
33.70
33.10
10/15/2025
33.50
0.02
34.00
33.10
10/14/2025
33.51
0.01
33.80
32.98
10/13/2025
33.04
0.12
33.10
32.00
10/10/2025
32.91
0.10
33.25
30.11
10/09/2025
33.08
0.02
33.70
32.75
10/08/2025
32.75
0.03
33.22
30.11
10/07/2025
32.93
0.10
34.75
32.00
10/06/2025
34.01
0.12
36.25
33.50
10/03/2025
35.13
0.08
36.50
33.00
10/02/2025
33.45
0.05
33.99
32.20
10/01/2025
33.74
0.20
35.30
31.99
09/30/2025
35.00
1.18
37.20
33.50
09/29/2025
39.06
0.20
39.49
38.00
09/26/2025
37.84
0.24
38.30
37.00
09/25/2025
37.63
0.15
38.50
37.25
09/24/2025
38.44
0.04
38.49
37.93
09/23/2025
37.92
0.05
38.21
37.40
09/22/2025
37.86
0.03
37.99
36.00