| |
| FIRST HABIB MODARBA LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.79
|
0.14
(
%)
|
|
34.30
|
33.92
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 33.55 | 0.01 | 34.30 | 33.51 | | 02/11/2026 | 33.79 | 0.02 | 34.29 | 33.70 | | 02/10/2026 | 34.00 | 0.00 | 34.00 | 34.00 | | 02/09/2026 | 34.00 | 0.00 | 34.44 | 34.00 | | 02/06/2026 | 34.44 | 0.00 | 34.75 | 34.00 | | 02/04/2026 | 34.00 | 0.00 | 34.30 | 33.52 | | 02/03/2026 | 34.00 | 0.01 | 34.48 | 34.00 | | 02/02/2026 | 34.00 | 0.01 | 34.29 | 34.00 | | 01/30/2026 | 34.00 | 0.40 | 34.40 | 33.92 | | 01/29/2026 | 33.93 | 0.01 | 34.40 | 33.68 | | 01/28/2026 | 34.18 | 0.02 | 34.49 | 33.80 | | 01/27/2026 | 34.27 | 0.01 | 34.39 | 34.05 | | 01/26/2026 | 34.20 | 0.01 | 34.39 | 34.00 | | 01/23/2026 | 34.35 | 0.01 | 34.39 | 34.00 | | 01/22/2026 | 33.75 | 0.01 | 34.43 | 33.75 | | 01/21/2026 | 34.00 | 0.00 | 34.30 | 34.00 | | 01/20/2026 | 34.05 | 0.00 | 34.48 | 33.90 | | 01/19/2026 | 33.84 | 0.00 | 34.44 | 33.74 | | 01/16/2026 | 34.30 | 0.01 | 34.30 | 33.70 | | 01/15/2026 | 33.97 | 0.01 | 34.28 | 33.51 | | 01/14/2026 | 33.90 | 0.00 | 34.44 | 33.90 | | 01/13/2026 | 34.05 | 0.00 | 34.44 | 34.05 | | 01/12/2026 | 34.09 | 0.00 | 34.44 | 34.02 | | 01/09/2026 | 34.18 | 0.00 | 34.45 | 34.00 | | 01/08/2026 | 34.19 | 0.00 | 34.46 | 34.00 | | 01/07/2026 | 34.18 | 0.01 | 34.25 | 33.99 | | 01/06/2026 | 34.00 | 0.01 | 34.50 | 33.51 | | 01/05/2026 | 34.01 | 0.01 | 34.40 | 34.00 | | 01/02/2026 | 34.08 | 0.02 | 34.50 | 33.80 | | 01/01/2026 | 33.98 | 0.05 | 34.56 | 33.04 |
|
