Historical Quotes
 
FIRST IBL MODARABA
Close
Change
Volume (m)
High
Low
11.47
-0.44 ( %)
0.00
11.96
11.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
11.50
0.03
11.96
11.01
12/18/2025
11.47
0.04
11.50
10.63
12/17/2025
11.24
0.00
11.40
10.17
12/16/2025
11.01
0.02
11.60
9.99
12/15/2025
11.10
0.08
11.98
11.00
12/12/2025
11.64
0.01
12.34
11.52
12/11/2025
11.99
0.02
12.25
11.10
12/10/2025
11.30
0.01
12.20
11.18
12/09/2025
11.61
0.00
11.95
11.15
12/08/2025
11.74
0.01
11.76
11.25
12/05/2025
11.51
0.01
11.75
11.21
12/04/2025
11.52
0.03
12.21
11.33
12/03/2025
11.88
0.10
13.00
11.20
12/02/2025
11.82
0.01
11.99
11.03
12/01/2025
11.48
0.01
11.49
10.50
11/28/2025
10.98
0.04
11.89
10.84
11/27/2025
12.04
0.00
12.30
11.60
11/26/2025
11.50
0.00
12.49
11.50
11/25/2025
12.47
0.00
12.47
12.47
11/24/2025
12.25
0.03
12.64
11.51
11/21/2025
12.50
0.05
12.50
12.00
11/20/2025
12.00
0.01
12.10
12.00
11/19/2025
12.06
0.00
12.17
12.05
11/18/2025
11.93
0.00
12.25
11.56
11/17/2025
12.30
0.01
12.40
11.40
11/14/2025
12.44
0.00
12.45
11.72
11/13/2025
11.82
0.02
12.40
11.20
11/12/2025
11.97
0.01
12.50
11.10
11/11/2025
11.70
0.00
12.62
11.50
11/10/2025
12.62
0.01
12.63
11.81