| |
| FIRST IBL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.05
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 3.05 | 0.04 | 3.50 | 3.05 | | 05/13/2025 | 3.00 | 0.01 | 3.40 | 3.00 | | 05/12/2025 | 3.24 | 0.01 | 3.29 | 2.65 | | 05/07/2025 | 3.00 | 0.01 | 3.00 | 3.00 | | 05/06/2025 | 3.10 | 0.02 | 3.15 | 2.80 | | 05/05/2025 | 3.13 | 0.00 | | | | 05/02/2025 | 3.13 | 0.00 | 3.15 | 2.80 | | 04/30/2025 | 2.80 | 0.02 | 3.10 | 2.80 | | 04/29/2025 | 2.76 | 0.00 | 3.00 | 2.76 | | 04/28/2025 | 3.05 | 0.01 | 3.05 | 3.05 | | 04/24/2025 | 2.90 | 0.01 | 3.10 | 2.90 | | 04/23/2025 | 2.79 | 0.00 | 2.95 | 2.75 | | 04/15/2025 | 2.55 | 0.00 | 2.69 | 2.69 | | 04/14/2025 | 2.55 | 0.00 | 2.70 | 2.70 | | 04/09/2025 | 2.55 | 0.00 | 2.66 | 2.66 | | 04/08/2025 | 2.55 | 0.01 | 2.55 | 2.55 | | 04/07/2025 | 2.53 | 0.02 | 3.05 | 2.51 | | 04/04/2025 | 3.00 | 0.01 | 3.05 | 3.00 | | 04/03/2025 | 3.00 | 0.00 | 3.00 | 2.99 | | 03/27/2025 | 2.90 | 0.00 | 2.90 | 2.79 | | 03/26/2025 | 2.86 | | 2.90 | 2.86 | | 03/25/2025 | 2.85 | 0.00 | 2.99 | 2.80 | | 03/24/2025 | 2.85 | 0.00 | 2.85 | 2.76 | | 03/21/2025 | 2.95 | 0.04 | 3.00 | 2.74 | | 03/20/2025 | 3.10 | 0.00 | 3.05 | 3.05 | | 03/19/2025 | 3.10 | 0.00 | 3.05 | 3.05 | | 03/18/2025 | 3.10 | 0.01 | 3.10 | 2.78 | | 03/14/2025 | 2.71 | 0.02 | 3.10 | 2.70 | | 03/10/2025 | 2.78 | 0.00 | | | | 03/06/2025 | 2.78 | 0.01 | 2.78 | 2.78 |
|
