Historical Quotes
 
FIRST IBL MODARABA
Close
Change
Volume (m)
High
Low
11.84
-0.69 ( %)
0.00
11.75
11.12

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
11.84
0.11
12.39
11.00
10/30/2025
11.35
0.02
11.73
11.35
10/29/2025
10.67
0.02
11.65
10.50
10/28/2025
11.03
0.03
12.10
11.00
10/27/2025
12.10
0.02
12.10
11.01
10/24/2025
11.59
0.05
12.13
10.70
10/23/2025
11.03
0.00
11.50
11.03
10/22/2025
11.09
0.02
11.30
10.90
10/21/2025
11.32
0.05
11.41
11.00
10/20/2025
10.96
0.04
11.00
10.40
10/17/2025
10.44
0.10
11.11
10.10
10/16/2025
11.10
0.03
11.25
10.73
10/15/2025
11.00
0.08
11.40
10.34
10/14/2025
11.39
0.02
11.39
10.97
10/13/2025
10.87
0.06
11.24
10.20
10/10/2025
11.18
0.02
11.95
10.04
10/09/2025
10.88
0.04
10.89
10.20
10/08/2025
10.69
0.05
10.83
10.02
10/07/2025
10.83
0.02
11.30
10.75
10/06/2025
10.81
0.03
11.00
10.81
10/03/2025
11.13
0.05
11.95
11.00
10/02/2025
11.68
0.03
12.00
11.01
10/01/2025
11.19
0.10
12.50
11.00
09/30/2025
12.19
0.03
12.80
11.50
09/29/2025
12.61
0.13
13.71
12.50
09/26/2025
13.78
0.08
13.97
12.10
09/25/2025
13.15
0.26
13.15
12.61
09/24/2025
11.95
0.13
11.95
10.01
09/23/2025
10.86
0.06
11.00
10.30
09/22/2025
10.99
0.07
11.44
10.70