| |
| FIRST IBL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.85
|
-0.34
(
%)
|
|
13.00
|
12.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 12.06 | 0.16 | 13.00 | 12.00 | | 02/11/2026 | 12.85 | 0.73 | 13.83 | 11.75 | | 02/10/2026 | 12.57 | 0.21 | 13.94 | 12.30 | | 02/09/2026 | 13.45 | 0.19 | 14.39 | 13.40 | | 02/06/2026 | 13.28 | 0.56 | 14.48 | 12.66 | | 02/04/2026 | 13.88 | 0.57 | 15.36 | 13.70 | | 02/03/2026 | 14.82 | 0.86 | 15.99 | 14.31 | | 02/02/2026 | 15.17 | 1.80 | 16.49 | 14.74 | | 01/30/2026 | 16.38 | 1.89 | 20.02 | 16.38 | | 01/29/2026 | 18.20 | 3.12 | 22.24 | 18.20 | | 01/28/2026 | 20.22 | 1.53 | 20.22 | 17.90 | | 01/27/2026 | 18.38 | 1.54 | 18.39 | 15.61 | | 01/26/2026 | 16.72 | 0.27 | 16.72 | 16.72 | | 01/23/2026 | 15.20 | 0.03 | 15.20 | 15.20 | | 01/22/2026 | 13.82 | 0.06 | 13.82 | 13.82 | | 01/21/2026 | 12.56 | 0.32 | 12.56 | 12.56 | | 01/20/2026 | 11.42 | 2.23 | 11.42 | 9.63 | | 01/19/2026 | 10.38 | 0.00 | 10.38 | 10.24 | | 01/16/2026 | 10.02 | 0.00 | 10.64 | 9.34 | | 01/15/2026 | 10.05 | 0.00 | 10.35 | 10.20 | | 01/14/2026 | 10.05 | 0.01 | 10.42 | 10.00 | | 01/13/2026 | 10.04 | 0.00 | 10.44 | 10.00 | | 01/12/2026 | 10.14 | 0.01 | 10.50 | 10.10 | | 01/09/2026 | 10.50 | 0.04 | 11.39 | 10.02 | | 01/08/2026 | 10.50 | 0.10 | 11.39 | 9.61 | | 01/07/2026 | 10.38 | 0.03 | 10.80 | 10.11 | | 01/06/2026 | 10.47 | 0.00 | 10.47 | 10.40 | | 01/05/2026 | 10.57 | 0.00 | 10.73 | 9.77 | | 01/02/2026 | 10.22 | 0.00 | 10.56 | 10.20 | | 01/01/2026 | 10.08 | 0.01 | 10.80 | 10.03 |
|
