| |
| FIRST IBL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/16/2024 | 3.10 | 0.00 | 3.25 | 3.02 | | 05/14/2024 | 3.25 | 0.01 | 3.26 | 3.25 | | 05/13/2024 | 3.40 | 0.02 | 3.88 | 2.80 | | 05/10/2024 | 3.00 | 0.01 | 3.20 | 3.00 | | 05/08/2024 | 3.20 | 0.00 | 3.50 | 3.20 | | 05/07/2024 | 3.29 | 0.05 | 3.29 | 3.01 | | 05/06/2024 | 3.10 | 0.02 | 3.45 | 3.00 | | 05/03/2024 | 2.80 | 0.00 | 2.80 | 2.80 | | 05/02/2024 | 3.00 | 0.01 | 3.05 | 3.00 | | 04/29/2024 | 3.40 | 0.00 | 3.40 | 3.15 | | 04/25/2024 | 2.88 | 0.00 | 2.88 | 2.88 | | 04/22/2024 | 3.10 | 0.01 | 3.10 | 2.75 | | 04/17/2024 | 3.00 | 0.05 | | | | 04/15/2024 | 3.00 | 0.02 | 3.00 | 2.70 | | 04/08/2024 | 3.05 | 0.00 | 3.05 | 3.05 | | 04/03/2024 | 2.90 | 0.00 | 2.90 | 2.90 | | 04/01/2024 | 3.01 | 0.01 | 3.10 | 3.00 | | 03/29/2024 | 3.29 | 0.00 | | | | 03/28/2024 | 3.29 | 0.00 | 3.29 | 3.00 | | 03/11/2024 | 3.56 | 0.03 | 3.59 | 3.18 | | 03/07/2024 | 2.95 | 0.00 | 2.95 | 2.95 | | 03/06/2024 | 3.00 | 0.00 | 3.00 | 3.00 | | 03/05/2024 | 3.00 | 0.05 | 3.00 | 3.00 | | 03/04/2024 | 3.05 | 0.01 | 3.30 | 3.00 | | 03/01/2024 | 3.13 | 0.00 | 3.13 | 3.13 | | 02/29/2024 | 3.40 | 0.00 | 3.40 | 3.10 | | 02/21/2024 | 3.40 | 0.04 | 3.40 | 3.00 | | 02/20/2024 | 3.10 | 0.00 | 3.10 | 3.10 | | 02/13/2024 | 3.60 | 0.00 | 3.60 | 3.60 | | 02/06/2024 | 3.30 | 0.00 | 3.30 | 3.28 |
|
