Historical Quotes
 
FIRST IBL MODARABA
Close
Change
Volume (m)
High
Low
14.02
0 ( %)
0.00
14.49
14.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
14.02
0.10
14.89
13.52
09/24/2026
14.50
0.10
15.00
14.30
09/23/2026
14.73
0.11
15.40
14.51
09/22/2026
14.97
0.13
15.99
14.80
09/21/2026
15.76
0.13
16.25
15.60
09/18/2026
15.54
0.28
16.40
14.55
09/17/2026
15.15
0.29
15.62
14.12
09/16/2026
14.30
0.14
15.39
14.08
09/15/2026
15.00
0.20
15.50
14.57
09/14/2026
15.12
0.03
15.89
15.00
09/11/2026
15.50
0.14
16.48
14.55
09/10/2026
16.12
0.56
16.50
15.00
09/09/2026
15.00
0.08
15.50
14.85
09/08/2026
15.00
0.17
16.26
14.80
09/07/2026
16.06
0.20
16.98
15.11
09/04/2026
15.88
0.17
16.75
15.70
09/03/2026
16.77
0.25
17.76
16.60
09/02/2026
17.04
0.53
18.79
16.90
09/01/2026
18.39
1.63
18.70
15.50
08/31/2026
17.00
1.53
18.85
16.97
08/28/2026
18.86
2.21
23.05
18.86
08/27/2026
20.95
3.25
25.48
20.84
08/25/2026
23.16
1.56
23.16
20.02
08/24/2026
21.05
1.09
21.05
18.85
08/21/2026
19.14
0.27
19.14
19.14
08/20/2026
17.40
0.70
17.40
16.00
08/19/2026
15.82
0.80
15.82
14.09
08/18/2026
14.38
0.12
14.78
13.80
08/17/2026
14.21
0.24
15.20
13.91
08/13/2026
14.34
0.17
15.19
13.55