| |
| FIRST IBL MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.80
|
-0.3
(
%)
|
0.04
|
5.13
|
4.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 4.66 | 0.04 | 5.13 | 4.20 | | 06/30/2025 | 4.80 | 0.03 | 5.30 | 4.73 | | 06/27/2025 | 5.09 | 0.05 | 5.73 | 4.80 | | 06/26/2025 | 5.34 | 0.09 | 5.38 | 4.99 | | 06/25/2025 | 4.65 | 0.05 | 4.97 | 4.40 | | 06/24/2025 | 4.14 | 0.02 | 4.55 | 4.00 | | 06/20/2025 | 4.22 | 0.04 | 4.29 | 3.87 | | 06/19/2025 | 4.36 | 0.11 | 4.69 | 4.10 | | 06/18/2025 | 4.29 | 0.07 | 4.95 | 4.21 | | 06/17/2025 | 4.83 | 0.09 | 5.39 | 4.72 | | 06/16/2025 | 4.89 | 0.21 | 5.25 | 4.59 | | 06/13/2025 | 4.34 | 0.10 | 4.60 | 3.31 | | 06/12/2025 | 4.13 | 0.05 | 4.20 | 4.04 | | 06/11/2025 | 4.20 | 0.06 | 4.35 | 4.03 | | 06/10/2025 | 4.11 | 0.53 | 4.69 | 4.00 | | 06/05/2025 | 4.20 | 0.58 | 4.20 | 3.10 | | 06/04/2025 | 3.20 | 0.03 | 3.50 | 3.11 | | 06/03/2025 | 3.35 | 0.04 | 3.50 | 3.25 | | 06/02/2025 | 3.25 | 0.01 | 3.25 | 3.24 | | 05/30/2025 | 3.25 | 0.01 | 3.25 | 3.25 | | 05/26/2025 | 3.19 | 0.01 | 3.19 | 3.00 | | 05/23/2025 | 3.20 | 0.00 | 3.36 | 3.03 | | 05/22/2025 | 3.20 | 0.00 | 3.39 | 3.39 | | 05/19/2025 | 3.20 | 0.01 | 3.25 | 3.20 | | 05/16/2025 | 3.25 | 0.02 | 3.45 | 2.84 | | 05/14/2025 | 3.05 | 0.04 | 3.50 | 3.05 | | 05/13/2025 | 3.00 | 0.01 | 3.40 | 3.00 | | 05/12/2025 | 3.24 | 0.01 | 3.29 | 2.65 | | 05/07/2025 | 3.00 | 0.01 | 3.00 | 3.00 | | 05/06/2025 | 3.10 | 0.02 | 3.15 | 2.80 |
|
