Historical Quotes
 
FIRST IBL MODARABA
Close
Change
Volume (m)
High
Low
14.91
-0.61 ( %)
0.09
15.19
13.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
14.34
0.17
15.19
13.55
08/12/2026
14.91
0.09
15.89
14.75
08/11/2026
15.45
1.36
16.24
14.46
08/10/2026
14.76
0.59
14.76
13.02
08/07/2026
13.42
0.08
13.95
13.30
08/06/2026
13.57
0.08
14.00
13.43
08/05/2026
13.83
0.12
14.30
13.80
08/04/2026
14.04
0.10
14.59
13.96
08/03/2026
14.36
0.17
14.98
13.94
07/31/2026
14.49
0.38
15.55
14.00
07/30/2026
14.20
0.10
14.46
13.50
07/29/2026
14.46
0.14
15.25
14.20
07/28/2026
15.24
2.02
18.34
15.00
07/27/2026
16.67
0.13
16.67
16.67
07/24/2026
15.15
0.50
15.15
13.31
07/23/2026
13.77
0.49
13.99
12.80
07/22/2026
13.77
1.71
16.80
13.74
07/21/2026
15.27
0.57
15.27
14.53
07/20/2026
13.88
0.53
13.88
12.00
07/17/2026
12.62
0.13
13.40
12.50
07/16/2026
12.83
0.25
13.19
12.50
07/15/2026
12.48
0.17
13.30
12.26
07/14/2026
12.53
0.43
14.20
12.40
07/13/2026
13.73
1.94
14.28
12.30
07/10/2026
12.98
1.23
13.34
12.16
07/09/2026
12.13
0.61
13.00
11.56
07/08/2026
12.84
0.28
14.00
12.40
07/07/2026
13.45
0.57
14.44
12.06
07/06/2026
13.19
1.54
14.54
12.98
07/03/2026
13.22
0.59
13.22
11.50