| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
157.94
|
15.5
(
%)
|
0.00
|
173.44
|
157.94
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 157.94 | 0.00 | 170.00 | 142.50 | | 10/30/2025 | 157.94 | 0.00 | 178.00 | 155.25 | | 10/29/2025 | 171.26 | 0.00 | 178.00 | 178.00 | | 10/28/2025 | 171.26 | 0.00 | 194.74 | 171.11 | | 10/27/2025 | 190.12 | 0.00 | 198.40 | 175.56 | | 10/24/2025 | 190.12 | 0.00 | 192.12 | 176.65 | | 10/23/2025 | 174.65 | 0.00 | 174.65 | 174.65 | | 10/22/2025 | 174.65 | 0.00 | 185.89 | 160.01 | | 10/21/2025 | 176.11 | 0.00 | 181.83 | 174.00 | | 10/20/2025 | 165.30 | 0.00 | 183.50 | 158.00 | | 10/17/2025 | 172.34 | 0.00 | 179.99 | 174.89 | | 10/16/2025 | 172.34 | 0.00 | 187.49 | 165.05 | | 10/15/2025 | 173.23 | 0.00 | 188.00 | 158.11 | | 10/14/2025 | 174.63 | 0.00 | 182.99 | 166.07 | | 10/13/2025 | 182.99 | 0.00 | 185.00 | 168.12 | | 10/10/2025 | 182.99 | 0.00 | 209.74 | 178.00 | | 10/09/2025 | 191.60 | 0.00 | 202.00 | 197.99 | | 10/08/2025 | 191.60 | 0.00 | 195.00 | 162.67 | | 10/07/2025 | 180.68 | 0.00 | 180.68 | 180.68 | | 10/06/2025 | 180.68 | 0.00 | 188.00 | 179.34 | | 10/03/2025 | 199.27 | 0.00 | 217.00 | 181.01 | | 10/02/2025 | 199.27 | 0.00 | 213.99 | 187.12 | | 10/01/2025 | 199.27 | 0.00 | 220.00 | 199.00 | | 09/30/2025 | 204.89 | 0.00 | 229.00 | 201.20 | | 09/29/2025 | 216.82 | 0.01 | 225.41 | 206.99 | | 09/26/2025 | 204.92 | 0.00 | 204.92 | 204.92 | | 09/24/2025 | 204.92 | 0.00 | 207.96 | 184.50 | | 09/23/2025 | 204.92 | 0.00 | 209.99 | 185.33 | | 09/22/2025 | 204.92 | 0.00 | 203.99 | 203.99 | | 09/18/2025 | 204.92 | 0.00 | 205.98 | 204.00 |
|
