| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
284.38
|
0.61
(
%)
|
0.00
|
295.00
|
256.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 284.89 | 0.00 | 295.00 | 256.26 | | 08/12/2026 | 284.38 | 0.00 | 293.00 | 270.00 | | 08/11/2026 | 286.78 | 0.01 | 315.96 | 286.19 | | 08/10/2026 | 317.99 | 0.01 | 340.00 | 296.30 | | 08/07/2026 | 329.22 | 0.00 | 373.30 | 310.00 | | 08/06/2026 | 339.66 | 0.00 | 340.79 | 312.60 | | 08/05/2026 | 341.41 | 0.00 | 343.00 | 311.00 | | 08/04/2026 | 341.41 | 0.00 | 325.00 | 308.00 | | 08/03/2026 | 341.41 | 0.00 | 343.00 | 341.00 | | 07/31/2026 | 342.81 | 0.00 | 342.81 | 342.81 | | 07/30/2026 | 342.81 | 0.00 | 344.99 | 321.61 | | 07/29/2026 | 353.28 | 0.00 | 355.00 | 340.00 | | 07/28/2026 | 346.16 | 0.00 | 346.16 | 346.15 | | 07/27/2026 | 346.16 | 0.00 | 350.00 | 345.00 | | 07/24/2026 | 345.86 | 0.00 | 330.00 | 325.00 | | 07/23/2026 | 345.86 | 0.00 | 363.00 | 335.06 | | 07/22/2026 | 371.93 | 0.00 | 374.00 | 360.00 | | 07/21/2026 | 372.35 | 0.00 | 400.00 | 360.00 | | 07/20/2026 | 383.17 | 0.00 | 389.00 | 332.01 | | 07/17/2026 | 366.07 | 0.00 | 378.17 | 342.00 | | 07/16/2026 | 378.17 | 0.00 | 418.00 | 370.01 | | 07/15/2026 | 409.81 | 0.00 | 423.00 | 397.80 | | 07/14/2026 | 396.29 | 0.01 | 396.29 | 325.10 | | 07/13/2026 | 360.26 | 0.00 | 398.00 | 358.31 | | 07/10/2026 | 398.12 | 0.01 | 472.05 | 386.23 | | 07/09/2026 | 429.14 | 0.00 | 429.14 | 391.62 | | 07/08/2026 | 390.13 | 0.00 | 390.13 | 387.86 | | 07/07/2026 | 354.66 | 0.00 | 354.66 | 350.00 | | 07/06/2026 | 322.42 | 0.00 | 322.42 | 317.86 | | 07/03/2026 | 293.11 | 0.00 | 293.11 | 270.05 |
|
