| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
148.55
|
-14.85
(
%)
|
0.00
|
133.70
|
133.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 148.55 | 0.00 | 136.71 | 133.70 | | 06/30/2025 | 148.55 | 0.00 | 148.55 | 148.55 | | 06/27/2025 | 148.55 | 0.00 | 160.00 | 137.04 | | 06/26/2025 | 146.01 | 0.00 | 144.00 | 131.41 | | 06/24/2025 | 146.01 | 0.00 | 131.41 | 131.41 | | 06/23/2025 | 146.01 | 0.00 | 145.90 | 131.41 | | 06/20/2025 | 146.01 | 0.00 | 146.11 | 125.10 | | 06/17/2025 | 132.83 | 0.00 | 144.98 | 119.55 | | 06/13/2025 | 132.83 | 0.00 | 119.55 | 119.55 | | 06/11/2025 | 132.83 | 0.00 | | | | 05/29/2025 | 132.83 | 0.00 | 119.56 | 119.56 | | 05/26/2025 | 132.83 | 0.00 | | | | 05/20/2025 | 132.83 | 0.00 | 130.00 | 119.55 | | 04/17/2025 | 132.83 | 0.00 | 139.00 | 119.55 | | 04/14/2025 | 132.83 | 0.00 | 125.00 | 119.56 | | 04/11/2025 | 132.83 | 0.00 | 128.00 | 122.00 | | 04/10/2025 | 132.83 | 0.00 | 121.01 | 119.56 | | 04/09/2025 | 132.83 | 0.00 | 119.56 | 119.56 | | 04/08/2025 | 132.83 | 0.00 | 140.00 | 119.55 | | 03/24/2025 | 132.83 | 0.00 | 146.00 | 139.85 | | 03/19/2025 | 132.83 | 0.00 | 132.80 | 132.80 | | 02/26/2025 | 132.83 | 0.00 | 145.00 | 144.00 | | 02/19/2025 | 132.83 | 0.00 | 119.55 | 119.55 | | 02/03/2025 | 132.83 | 0.00 | 120.06 | 120.06 | | 01/31/2025 | 132.83 | 0.00 | 156.00 | 132.50 | | 01/30/2025 | 147.19 | 0.00 | 147.33 | 139.99 | | 01/22/2025 | 133.94 | 0.00 | 138.40 | 138.40 | | 01/17/2025 | 133.94 | 0.00 | 130.00 | 129.00 | | 01/15/2025 | 133.94 | 0.00 | 120.66 | 120.55 | | 01/13/2025 | 133.94 | 0.00 | 140.00 | 140.00 |
|
