| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
172.07
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/02/2026 | 172.07 | 0.00 | 189.19 | 156.12 | | 01/30/2026 | 172.07 | 0.00 | 182.00 | 182.00 | | 01/29/2026 | 172.07 | 0.00 | 172.00 | 171.98 | | 01/27/2026 | 172.07 | 0.00 | 169.00 | 156.00 | | 01/26/2026 | 172.07 | 0.00 | 170.00 | 170.00 | | 01/23/2026 | 172.07 | 0.00 | 189.00 | 156.10 | | 01/22/2026 | 172.07 | 0.00 | 187.00 | 157.20 | | 01/21/2026 | 172.07 | 0.00 | 180.00 | 155.20 | | 01/20/2026 | 172.07 | 0.00 | 177.00 | 156.50 | | 01/19/2026 | 172.07 | 0.00 | 187.00 | 155.20 | | 01/16/2026 | 172.07 | 0.00 | 187.00 | 163.96 | | 01/14/2026 | 182.18 | 0.00 | 171.00 | 167.20 | | 01/13/2026 | 182.18 | 0.00 | 182.00 | 171.00 | | 01/12/2026 | 182.18 | 0.00 | 175.00 | 175.00 | | 01/08/2026 | 182.18 | 0.00 | 179.99 | 179.99 | | 01/07/2026 | 182.18 | 0.00 | 182.12 | 182.11 | | 01/06/2026 | 182.18 | 0.00 | 190.00 | 172.12 | | 01/05/2026 | 188.59 | 0.00 | 180.02 | 178.00 | | 01/02/2026 | 188.59 | 0.00 | 199.96 | 165.01 | | 01/01/2026 | 182.14 | 0.00 | 182.14 | 168.99 | | 12/31/2025 | 165.58 | 0.00 | 182.00 | 165.00 | | 12/30/2025 | 179.60 | 0.00 | 179.98 | 165.15 | | 12/29/2025 | 179.60 | 0.00 | 197.00 | 167.70 | | 12/26/2025 | 186.33 | 0.00 | 204.99 | 171.00 | | 12/24/2025 | 187.89 | 0.00 | 210.00 | 182.00 | | 12/23/2025 | 191.75 | 0.00 | 199.99 | 175.20 | | 12/22/2025 | 191.75 | 0.00 | 200.00 | 175.60 | | 12/19/2025 | 191.75 | 0.00 | 193.60 | 161.10 | | 12/18/2025 | 176.04 | 0.00 | 181.00 | 170.00 | | 12/17/2025 | 167.74 | 0.00 | 178.00 | 154.00 |
|
