| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.04
|
17.39
(
%)
|
0.00
|
193.60
|
161.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 191.75 | 0.00 | 193.60 | 161.10 | | 12/18/2025 | 176.04 | 0.00 | 181.00 | 170.00 | | 12/17/2025 | 167.74 | 0.00 | 178.00 | 154.00 | | 12/16/2025 | 167.74 | 0.00 | 181.00 | 154.00 | | 12/15/2025 | 167.74 | 0.00 | 184.00 | 160.00 | | 12/12/2025 | 167.74 | 0.00 | 168.44 | 166.00 | | 12/11/2025 | 153.31 | 0.00 | 172.00 | 150.12 | | 12/10/2025 | 157.53 | 0.00 | 173.00 | 142.00 | | 12/09/2025 | 157.53 | 0.00 | 172.99 | 171.99 | | 12/08/2025 | 157.53 | 0.00 | 179.99 | 153.26 | | 12/05/2025 | 170.22 | 0.00 | 187.97 | 170.00 | | 12/04/2025 | 171.38 | 0.00 | 184.00 | 170.00 | | 12/03/2025 | 171.38 | 0.00 | 181.00 | 158.10 | | 12/02/2025 | 171.38 | 0.00 | 179.00 | 157.15 | | 12/01/2025 | 171.38 | 0.00 | 183.00 | 157.10 | | 11/28/2025 | 171.98 | 0.00 | 197.74 | 162.01 | | 11/27/2025 | 180.00 | 0.00 | 184.99 | 179.99 | | 11/26/2025 | 180.00 | 0.00 | 194.00 | 163.55 | | 11/25/2025 | 180.00 | 0.00 | 187.25 | 171.66 | | 11/24/2025 | 171.66 | 0.00 | 181.99 | 180.97 | | 11/21/2025 | 171.66 | 0.00 | 183.00 | 179.00 | | 11/19/2025 | 171.66 | 0.00 | 184.00 | 184.00 | | 11/18/2025 | 171.66 | 0.00 | 179.98 | 175.00 | | 11/17/2025 | 171.66 | 0.00 | 186.99 | 157.52 | | 11/14/2025 | 171.66 | 0.00 | 169.90 | 169.90 | | 11/13/2025 | 171.66 | 0.00 | 178.00 | 178.00 | | 11/12/2025 | 171.66 | 0.00 | 188.00 | 161.00 | | 11/11/2025 | 171.66 | 0.00 | 171.99 | 171.00 | | 11/10/2025 | 162.68 | 0.00 | 170.00 | 170.00 | | 11/07/2025 | 162.68 | 0.00 | 174.89 | 171.96 |
|
