| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.83
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/17/2025 | 132.83 | 0.00 | 139.00 | 119.55 | | 04/14/2025 | 132.83 | 0.00 | 125.00 | 119.56 | | 04/11/2025 | 132.83 | 0.00 | 128.00 | 122.00 | | 04/10/2025 | 132.83 | 0.00 | 121.01 | 119.56 | | 04/09/2025 | 132.83 | 0.00 | 119.56 | 119.56 | | 04/08/2025 | 132.83 | 0.00 | 140.00 | 119.55 | | 03/24/2025 | 132.83 | 0.00 | 146.00 | 139.85 | | 03/19/2025 | 132.83 | 0.00 | 132.80 | 132.80 | | 02/26/2025 | 132.83 | 0.00 | 145.00 | 144.00 | | 02/19/2025 | 132.83 | 0.00 | 119.55 | 119.55 | | 02/03/2025 | 132.83 | 0.00 | 120.06 | 120.06 | | 01/31/2025 | 132.83 | 0.00 | 156.00 | 132.50 | | 01/30/2025 | 147.19 | 0.00 | 147.33 | 139.99 | | 01/22/2025 | 133.94 | 0.00 | 138.40 | 138.40 | | 01/17/2025 | 133.94 | 0.00 | 130.00 | 129.00 | | 01/15/2025 | 133.94 | 0.00 | 120.66 | 120.55 | | 01/13/2025 | 133.94 | 0.00 | 140.00 | 140.00 | | 01/08/2025 | 133.94 | 0.00 | 130.00 | 129.00 | | 01/06/2025 | 133.94 | 0.00 | 130.00 | 130.00 | | 01/03/2025 | 133.94 | 0.00 | 147.00 | 140.00 | | 01/01/2025 | 133.94 | 0.00 | 129.00 | 129.00 | | 12/26/2024 | 133.94 | 0.00 | 120.56 | 120.56 | | 12/19/2024 | 133.94 | 0.00 | 133.00 | 120.55 | | 12/18/2024 | 133.94 | 0.00 | 120.56 | 120.56 | | 12/17/2024 | 133.94 | 0.00 | 125.00 | 120.55 | | 12/16/2024 | 133.94 | 0.00 | 140.00 | 120.55 | | 12/10/2024 | 133.94 | 0.00 | 133.00 | 132.32 | | 12/09/2024 | 133.94 | 0.00 | 127.00 | 127.00 | | 12/06/2024 | 133.94 | 0.00 | 122.00 | 122.00 | | 12/05/2024 | 133.94 | 0.00 | 122.01 | 120.55 |
|
