| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
279.99
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 279.99 | 0.00 | 298.00 | 261.01 | | 09/24/2026 | 289.94 | 0.00 | 310.28 | 275.20 | | 09/23/2026 | 282.07 | 0.00 | 286.51 | 234.56 | | 09/22/2026 | 260.46 | 0.00 | 263.00 | 250.00 | | 09/21/2026 | 260.46 | 0.00 | 265.00 | 260.46 | | 09/18/2026 | 260.46 | 0.00 | 270.00 | 250.00 | | 09/17/2026 | 260.46 | 0.00 | 275.99 | 240.00 | | 09/16/2026 | 266.03 | 0.00 | 307.99 | 264.13 | | 09/15/2026 | 289.62 | 0.00 | 290.00 | 260.00 | | 09/14/2026 | 271.11 | 0.00 | 293.00 | 261.20 | | 09/11/2026 | 283.39 | 0.00 | 305.98 | 269.01 | | 09/10/2026 | 297.64 | 0.00 | 327.86 | 297.15 | | 09/09/2026 | 330.17 | 0.00 | 346.90 | 300.00 | | 09/08/2026 | 316.90 | 0.01 | 316.90 | 302.05 | | 09/07/2026 | 288.09 | 0.00 | 288.09 | 264.51 | | 09/04/2026 | 261.90 | 0.00 | 261.90 | 240.15 | | 09/03/2026 | 238.09 | 0.00 | 238.91 | 233.00 | | 09/02/2026 | 217.19 | 0.00 | 220.00 | 215.99 | | 09/01/2026 | 213.03 | 0.00 | 210.01 | 210.00 | | 08/31/2026 | 213.03 | 0.00 | 215.20 | 210.50 | | 08/28/2026 | 224.63 | 0.00 | 224.63 | 220.07 | | 08/27/2026 | 224.63 | 0.00 | 225.00 | 210.11 | | 08/25/2026 | 218.80 | 0.00 | 229.96 | 218.80 | | 08/24/2026 | 218.80 | 0.00 | 249.00 | 218.50 | | 08/21/2026 | 227.23 | 0.00 | 239.00 | 226.64 | | 08/20/2026 | 226.64 | 0.00 | 248.99 | 222.06 | | 08/19/2026 | 243.51 | 0.00 | 269.99 | 238.44 | | 08/18/2026 | 264.93 | 0.00 | 288.00 | 240.17 | | 08/17/2026 | 265.33 | 0.00 | 284.00 | 258.26 | | 08/13/2026 | 284.89 | 0.00 | 295.00 | 256.26 |
|
