| |
| Fateh Industries Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
171.05
|
-11.59
(
%)
|
0.00
|
162.50
|
153.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 171.05 | 0.00 | 169.99 | 153.95 | | 03/30/2026 | 171.05 | 0.00 | 171.04 | 154.00 | | 03/27/2026 | 171.05 | 0.00 | 175.50 | 153.95 | | 03/26/2026 | 171.05 | 0.00 | 175.00 | 154.86 | | 03/25/2026 | 172.07 | 0.00 | 175.49 | 169.99 | | 03/24/2026 | 172.07 | 0.00 | 172.00 | 154.86 | | 03/18/2026 | 172.07 | 0.00 | 169.96 | 154.86 | | 03/17/2026 | 172.07 | 0.00 | 160.00 | 160.00 | | 03/11/2026 | 172.07 | 0.00 | 168.00 | 154.86 | | 03/09/2026 | 172.07 | 0.00 | 179.99 | 154.86 | | 03/06/2026 | 172.07 | 0.00 | 172.00 | 172.00 | | 03/02/2026 | 172.07 | 0.00 | 154.86 | 154.86 | | 02/27/2026 | 172.07 | 0.00 | 165.99 | 155.00 | | 02/26/2026 | 172.07 | 0.00 | 161.04 | 161.02 | | 02/25/2026 | 172.07 | 0.00 | 156.10 | 154.86 | | 02/20/2026 | 172.07 | 0.00 | 171.00 | 171.00 | | 02/16/2026 | 172.07 | 0.00 | 182.00 | 182.00 | | 02/02/2026 | 172.07 | 0.00 | 189.19 | 156.12 | | 01/30/2026 | 172.07 | 0.00 | 182.00 | 182.00 | | 01/29/2026 | 172.07 | 0.00 | 172.00 | 171.98 | | 01/27/2026 | 172.07 | 0.00 | 169.00 | 156.00 | | 01/26/2026 | 172.07 | 0.00 | 170.00 | 170.00 | | 01/23/2026 | 172.07 | 0.00 | 189.00 | 156.10 | | 01/22/2026 | 172.07 | 0.00 | 187.00 | 157.20 | | 01/21/2026 | 172.07 | 0.00 | 180.00 | 155.20 | | 01/20/2026 | 172.07 | 0.00 | 177.00 | 156.50 | | 01/19/2026 | 172.07 | 0.00 | 187.00 | 155.20 | | 01/16/2026 | 172.07 | 0.00 | 187.00 | 163.96 | | 01/14/2026 | 182.18 | 0.00 | 171.00 | 167.20 | | 01/13/2026 | 182.18 | 0.00 | 182.00 | 171.00 |
|
