| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
219.15
|
2.85
(
%)
|
0.00
|
235.00
|
222.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 219.15 | 0.00 | 235.00 | 201.02 | | 08/11/2026 | 219.15 | 0.00 | 211.00 | 211.00 | | 08/10/2026 | 219.15 | 0.00 | 224.18 | 208.09 | | 08/07/2026 | 219.15 | 0.00 | 233.18 | 200.00 | | 08/06/2026 | 211.98 | 0.00 | 213.00 | 195.00 | | 08/05/2026 | 201.35 | 0.00 | 203.00 | 198.00 | | 08/04/2026 | 185.36 | 0.00 | 209.00 | 181.02 | | 07/31/2026 | 200.00 | 0.00 | 210.00 | 181.01 | | 07/30/2026 | 200.00 | 0.00 | 200.05 | 196.25 | | 07/29/2026 | 200.00 | 0.00 | 197.00 | 195.25 | | 07/28/2026 | 200.00 | 0.00 | 200.00 | 196.00 | | 07/27/2026 | 200.00 | 0.00 | 210.00 | 195.00 | | 07/24/2026 | 200.00 | 0.00 | 212.00 | 212.00 | | 07/23/2026 | 200.00 | 0.00 | 213.50 | 213.50 | | 07/22/2026 | 200.00 | 0.00 | 200.00 | 200.00 | | 07/21/2026 | 200.00 | 0.00 | 200.00 | 200.00 | | 07/20/2026 | 200.00 | 0.00 | 215.00 | 215.00 | | 07/17/2026 | 200.00 | 0.00 | 215.00 | 200.00 | | 07/16/2026 | 200.00 | 0.00 | 200.00 | 200.00 | | 07/15/2026 | 199.98 | 0.00 | 200.00 | 199.98 | | 07/14/2026 | 199.98 | 0.00 | 217.00 | 197.10 | | 07/13/2026 | 217.82 | 0.00 | 222.00 | 211.00 | | 07/09/2026 | 217.82 | 0.00 | 220.00 | 205.02 | | 07/08/2026 | 226.27 | 0.00 | 221.00 | 220.00 | | 07/07/2026 | 226.27 | 0.00 | 226.00 | 221.00 | | 07/06/2026 | 226.27 | 0.00 | 227.00 | 225.00 | | 07/03/2026 | 219.97 | 0.00 | 229.15 | 216.01 | | 07/02/2026 | 234.17 | 0.00 | 237.51 | 202.02 | | 07/01/2026 | 215.92 | 0.00 | 229.00 | 207.00 | | 06/30/2026 | 215.92 | 0.00 | 220.22 | 216.00 |
|
