| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
261.97
|
-6.96
(
%)
|
0.00
|
255.01
|
255.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 261.97 | 0.00 | 255.02 | 255.01 | | 12/16/2025 | 261.97 | 0.00 | 285.99 | 255.01 | | 12/15/2025 | 261.97 | 0.00 | 261.00 | 259.01 | | 12/12/2025 | 261.97 | 0.00 | 263.00 | 259.01 | | 12/11/2025 | 256.91 | 0.00 | 269.99 | 256.91 | | 12/09/2025 | 256.91 | 0.00 | 282.96 | 250.02 | | 12/08/2025 | 259.86 | 0.00 | 252.01 | 252.01 | | 12/05/2025 | 261.41 | 0.00 | 259.99 | 252.00 | | 12/04/2025 | 261.41 | 0.00 | 262.89 | 259.99 | | 12/03/2025 | 261.41 | 0.00 | 262.99 | 240.11 | | 12/02/2025 | 239.67 | 0.00 | 269.00 | 231.51 | | 12/01/2025 | 257.13 | 0.00 | 269.99 | 253.01 | | 11/27/2025 | 257.13 | 0.00 | 256.70 | 241.00 | | 11/25/2025 | 257.13 | 0.00 | 250.00 | 250.00 | | 11/24/2025 | 257.13 | 0.00 | 269.99 | 255.01 | | 11/21/2025 | 278.75 | 0.00 | 269.99 | 251.11 | | 11/20/2025 | 278.75 | 0.00 | 255.00 | 251.20 | | 11/19/2025 | 278.75 | 0.00 | 274.98 | 251.11 | | 11/18/2025 | 278.75 | 0.00 | 278.75 | 278.75 | | 11/14/2025 | 278.75 | 0.00 | 280.00 | 269.50 | | 11/13/2025 | 278.75 | 0.00 | 270.00 | 269.98 | | 11/12/2025 | 278.75 | 0.00 | 280.00 | 255.10 | | 11/11/2025 | 278.75 | 0.00 | 288.90 | 255.01 | | 11/10/2025 | 262.64 | 0.00 | 269.99 | 251.11 | | 11/07/2025 | 268.99 | 0.00 | 269.00 | 250.01 | | 11/06/2025 | 249.93 | 0.00 | 252.00 | 252.00 | | 11/05/2025 | 249.93 | 0.00 | 269.92 | 245.01 | | 11/04/2025 | 248.35 | 0.00 | 249.31 | 239.99 | | 11/03/2025 | 226.65 | 0.00 | 252.01 | 220.11 | | 10/31/2025 | 244.50 | 0.00 | 264.99 | 264.99 |
|
