| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
239.58
|
9.41
(
%)
|
|
248.99
|
245.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 247.23 | 0.00 | 248.99 | 239.50 | | 02/09/2026 | 239.58 | 0.00 | 247.00 | 238.01 | | 02/06/2026 | 239.58 | 0.00 | 238.02 | 238.02 | | 02/04/2026 | 239.58 | 0.00 | 240.00 | 239.58 | | 02/03/2026 | 239.58 | 0.00 | 247.99 | 240.00 | | 02/02/2026 | 239.58 | 0.00 | 247.99 | 240.00 | | 01/30/2026 | 239.58 | 0.00 | 241.00 | 238.01 | | 01/29/2026 | 239.58 | 0.00 | 241.00 | 241.00 | | 01/28/2026 | 239.58 | 0.00 | 240.00 | 240.00 | | 01/27/2026 | 239.58 | 0.00 | 248.73 | 239.01 | | 01/26/2026 | 248.73 | 0.00 | 248.73 | 240.01 | | 01/22/2026 | 248.73 | 0.00 | 249.99 | 240.00 | | 01/20/2026 | 239.40 | 0.00 | 248.99 | 248.90 | | 01/19/2026 | 239.40 | 0.00 | 247.99 | 247.98 | | 01/16/2026 | 239.40 | 0.00 | 239.41 | 238.01 | | 01/15/2026 | 239.40 | 0.00 | 247.99 | 238.01 | | 01/14/2026 | 243.30 | 0.00 | 261.99 | 242.01 | | 01/09/2026 | 254.97 | 0.00 | 271.99 | 251.01 | | 01/08/2026 | 269.88 | 0.00 | 270.00 | 252.01 | | 01/07/2026 | 250.01 | 0.00 | 253.00 | 253.00 | | 01/06/2026 | 250.01 | 0.00 | 253.00 | 253.00 | | 01/05/2026 | 250.01 | 0.00 | 269.99 | 249.00 | | 01/01/2026 | 247.80 | 0.00 | 267.99 | 250.10 | | 12/30/2025 | 247.80 | 0.00 | 252.65 | 245.01 | | 12/26/2025 | 261.97 | 0.00 | 261.96 | 261.96 | | 12/24/2025 | 261.97 | 0.00 | 264.99 | 264.99 | | 12/23/2025 | 261.97 | 0.00 | 251.01 | 251.01 | | 12/22/2025 | 261.97 | 0.00 | 261.97 | 261.00 | | 12/19/2025 | 261.97 | 0.00 | 256.00 | 256.00 | | 12/18/2025 | 261.97 | 0.00 | | |
|
