| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
208.98
|
9.02
(
%)
|
0.00
|
218.00
|
195.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/06/2026 | 208.98 | 0.00 | 218.00 | 195.00 | | 11/05/2026 | 208.98 | 0.00 | 208.99 | 197.00 | | 11/04/2026 | 208.98 | 0.00 | 208.00 | 202.00 | | 11/03/2026 | 208.98 | 0.00 | 208.99 | 200.00 | | 11/02/2026 | 208.98 | 0.00 | 208.54 | 191.02 | | 10/30/2026 | 208.98 | 0.00 | 208.98 | 207.98 | | 10/29/2026 | 200.00 | 0.00 | 200.40 | 200.00 | | 10/28/2026 | 200.11 | 0.00 | 208.99 | 200.10 | | 10/27/2026 | 200.46 | 0.00 | 202.00 | 200.00 | | 10/26/2026 | 200.46 | 0.00 | 208.88 | 194.00 | | 10/23/2026 | 211.53 | 0.00 | 211.00 | 201.02 | | 10/22/2026 | 211.53 | 0.00 | 214.99 | 202.50 | | 10/21/2026 | 211.53 | 0.00 | 220.00 | 202.00 | | 10/20/2026 | 211.53 | 0.00 | 221.00 | 202.50 | | 10/19/2026 | 210.37 | 0.00 | 238.00 | 209.13 | | 10/16/2026 | 232.37 | 0.00 | 239.95 | 225.00 | | 10/15/2026 | 232.37 | 0.00 | 252.54 | 232.02 | | 10/14/2026 | 242.82 | 0.00 | 245.00 | 240.00 | | 10/13/2026 | 242.50 | 0.00 | 248.00 | 236.45 | | 10/12/2026 | 246.45 | 0.00 | 253.50 | 240.05 | | 10/09/2026 | 253.50 | 0.00 | 279.95 | 231.00 | | 10/08/2026 | 256.46 | 0.00 | 282.50 | 255.00 | | 10/07/2026 | 263.55 | 0.00 | 268.98 | 251.87 | | 10/06/2026 | 279.86 | 0.00 | 281.00 | 279.86 | | 10/05/2026 | 310.95 | 0.00 | 347.00 | 284.07 | | 10/02/2026 | 315.63 | 0.00 | 315.63 | 258.25 | | 10/01/2026 | 286.94 | 0.00 | 286.94 | 286.93 | | 09/30/2026 | 260.85 | 0.00 | 261.35 | 260.00 | | 09/29/2026 | 237.59 | 0.00 | 237.59 | 218.99 | | 09/28/2026 | 215.99 | 0.00 | 205.96 | 205.96 |
|
