| |
| 1ST. IMROOZ MODARABA LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
215.92
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 215.92 | 0.00 | 209.00 | 209.00 | | 06/24/2026 | 215.92 | 0.00 | 221.00 | 216.35 | | 06/23/2026 | 215.92 | 0.00 | 221.00 | 216.27 | | 06/22/2026 | 215.92 | 0.00 | 220.00 | 215.00 | | 06/19/2026 | 220.95 | 0.00 | 227.98 | 213.00 | | 06/17/2026 | 207.25 | 0.00 | 220.00 | 202.01 | | 06/16/2026 | 214.64 | 0.00 | 216.00 | 216.00 | | 06/15/2026 | 214.64 | 0.00 | 211.00 | 211.00 | | 06/12/2026 | 214.64 | 0.00 | 231.83 | 202.40 | | 06/11/2026 | 214.64 | 0.00 | 236.10 | 201.05 | | 06/10/2026 | 214.64 | 0.00 | 216.95 | 200.25 | | 06/09/2026 | 214.64 | 0.00 | | | | 06/08/2026 | 214.64 | 0.00 | 214.00 | 195.00 | | 06/05/2026 | 214.64 | 0.00 | 219.00 | 201.01 | | 06/04/2026 | 209.73 | 0.00 | 209.00 | 190.75 | | 06/03/2026 | 209.73 | 0.00 | 210.00 | 190.02 | | 06/02/2026 | 209.73 | 0.00 | 210.00 | 195.00 | | 06/01/2026 | 209.73 | 0.00 | 200.05 | 200.00 | | 05/29/2026 | 211.11 | 0.00 | | | | 05/21/2026 | 211.11 | 0.00 | 229.50 | 196.05 | | 05/20/2026 | 211.11 | 0.00 | 225.00 | 200.00 | | 05/19/2026 | 216.94 | 0.00 | 200.01 | 200.00 | | 05/18/2026 | 220.00 | 0.00 | 220.00 | 219.95 | | 05/15/2026 | 200.00 | 0.00 | | | | 05/14/2026 | 200.00 | 0.00 | 200.00 | 200.00 | | 05/13/2026 | 200.00 | 0.00 | 200.00 | 200.00 | | 05/11/2026 | 200.00 | 0.00 | | | | 05/07/2026 | 200.00 | 0.00 | 210.00 | 210.00 | | 05/06/2026 | 200.00 | 0.00 | 204.00 | 204.00 | | 05/05/2026 | 200.00 | 0.00 | 218.98 | 180.15 |
|
