| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.19
|
0.01
(
%)
|
0.07
|
43.35
|
42.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 43.27 | 0.07 | 43.48 | 42.51 | | 08/12/2026 | 43.19 | 0.03 | 44.00 | 42.42 | | 08/11/2026 | 43.18 | 0.02 | 44.44 | 42.84 | | 08/10/2026 | 43.44 | 0.07 | 44.49 | 43.40 | | 08/07/2026 | 43.88 | 0.02 | 45.00 | 43.20 | | 08/06/2026 | 44.03 | 0.05 | 45.69 | 43.90 | | 08/05/2026 | 44.43 | 0.05 | 46.10 | 44.30 | | 08/04/2026 | 44.84 | 0.14 | 46.00 | 44.58 | | 08/03/2026 | 44.05 | 0.09 | 45.00 | 43.40 | | 07/31/2026 | 42.15 | 0.01 | 44.05 | 42.10 | | 07/30/2026 | 43.56 | 0.07 | 44.23 | 43.35 | | 07/29/2026 | 43.58 | 0.02 | 44.25 | 43.00 | | 07/28/2026 | 43.23 | 0.01 | 44.25 | 43.01 | | 07/27/2026 | 43.73 | 0.03 | 44.00 | 41.30 | | 07/24/2026 | 40.92 | 0.02 | 41.30 | 38.51 | | 07/23/2026 | 41.25 | 0.01 | 42.60 | 40.05 | | 07/22/2026 | 42.55 | 0.01 | 43.15 | 41.50 | | 07/21/2026 | 43.50 | 0.01 | 43.50 | 42.90 | | 07/20/2026 | 42.80 | 0.00 | 42.90 | 42.24 | | 07/17/2026 | 43.05 | 0.03 | 45.94 | 42.03 | | 07/16/2026 | 44.82 | 0.02 | 46.00 | 43.62 | | 07/15/2026 | 43.80 | 0.02 | 44.25 | 43.50 | | 07/14/2026 | 43.66 | 0.04 | 45.00 | 42.56 | | 07/13/2026 | 45.19 | 0.03 | 45.31 | 45.03 | | 07/10/2026 | 45.41 | 0.04 | 46.00 | 45.05 | | 07/09/2026 | 45.81 | 0.08 | 49.39 | 45.00 | | 07/08/2026 | 44.96 | 0.16 | 47.95 | 43.99 | | 07/07/2026 | 47.15 | 0.30 | 48.75 | 46.95 | | 07/06/2026 | 46.74 | 0.12 | 46.95 | 46.00 | | 07/03/2026 | 45.89 | 0.06 | 46.40 | 44.51 |
|
