| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.59
|
0.21
(
%)
|
|
52.00
|
50.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 49.79 | 0.04 | 52.00 | 49.11 | | 02/11/2026 | 50.59 | 0.05 | 52.00 | 50.30 | | 02/10/2026 | 51.01 | 0.07 | 51.88 | 50.00 | | 02/09/2026 | 51.48 | 0.07 | 53.00 | 51.00 | | 02/06/2026 | 51.85 | 0.04 | 53.00 | 50.51 | | 02/04/2026 | 52.46 | 0.08 | 53.59 | 52.01 | | 02/03/2026 | 52.86 | 0.10 | 52.99 | 49.10 | | 02/02/2026 | 52.37 | 0.30 | 53.70 | 50.51 | | 01/30/2026 | 53.15 | 0.05 | 54.96 | 50.00 | | 01/29/2026 | 53.08 | 0.03 | 53.99 | 53.00 | | 01/28/2026 | 54.00 | 0.08 | 54.30 | 52.59 | | 01/27/2026 | 53.07 | 0.03 | 54.30 | 52.50 | | 01/26/2026 | 53.84 | 0.32 | 54.77 | 53.05 | | 01/23/2026 | 53.64 | 0.07 | 54.89 | 53.26 | | 01/22/2026 | 54.00 | 0.11 | 55.05 | 53.53 | | 01/21/2026 | 54.65 | 0.56 | 55.17 | 54.15 | | 01/20/2026 | 54.92 | 0.35 | 56.46 | 54.50 | | 01/19/2026 | 55.81 | 0.35 | 57.79 | 55.05 | | 01/16/2026 | 56.58 | 0.32 | 57.00 | 54.21 | | 01/15/2026 | 55.69 | 0.30 | 56.01 | 54.90 | | 01/14/2026 | 55.35 | 0.63 | 56.00 | 52.30 | | 01/13/2026 | 53.12 | 0.79 | 55.39 | 52.12 | | 01/12/2026 | 55.12 | 0.11 | 57.80 | 54.91 | | 01/09/2026 | 55.93 | 0.16 | 57.90 | 55.02 | | 01/08/2026 | 55.86 | 0.19 | 57.55 | 54.20 | | 01/07/2026 | 57.44 | 0.61 | 58.80 | 57.19 | | 01/06/2026 | 57.07 | 0.51 | 57.54 | 54.80 | | 01/05/2026 | 57.39 | 1.21 | 59.21 | 54.12 | | 01/02/2026 | 56.17 | 0.23 | 56.50 | 54.07 | | 01/01/2026 | 55.24 | 0.30 | 55.50 | 54.01 |
|
