| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.82
|
-0.47
(
%)
|
0.12
|
57.49
|
56.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 56.79 | 0.28 | 57.49 | 55.70 | | 06/30/2025 | 56.82 | 0.38 | 58.77 | 56.50 | | 06/27/2025 | 57.10 | 0.48 | 58.20 | 56.00 | | 06/26/2025 | 56.54 | 1.83 | 59.00 | 54.06 | | 06/25/2025 | 54.73 | 0.63 | 56.30 | 53.97 | | 06/24/2025 | 53.97 | 1.11 | 53.97 | 51.55 | | 06/23/2025 | 49.06 | 0.42 | 52.50 | 48.70 | | 06/20/2025 | 53.33 | 0.24 | 54.49 | 52.05 | | 06/19/2025 | 53.19 | 0.33 | 55.71 | 52.90 | | 06/18/2025 | 54.01 | 0.62 | 57.99 | 52.15 | | 06/17/2025 | 57.47 | 2.88 | 59.90 | 52.66 | | 06/16/2025 | 54.51 | 0.42 | 55.99 | 54.00 | | 06/13/2025 | 54.86 | 0.82 | 56.80 | 53.11 | | 06/12/2025 | 58.01 | 1.99 | 61.90 | 57.00 | | 06/11/2025 | 59.99 | 1.55 | 62.85 | 58.60 | | 06/10/2025 | 59.28 | 1.96 | 61.20 | 58.26 | | 06/05/2025 | 59.13 | 0.72 | 60.00 | 58.05 | | 06/04/2025 | 59.76 | 0.69 | 60.50 | 58.50 | | 06/03/2025 | 58.89 | 1.71 | 61.60 | 56.90 | | 06/02/2025 | 58.45 | 2.15 | 62.00 | 57.80 | | 05/30/2025 | 59.91 | 2.00 | 59.91 | 54.00 | | 05/29/2025 | 54.46 | 2.36 | 57.80 | 54.05 | | 05/27/2025 | 54.48 | 2.06 | 54.48 | 48.56 | | 05/26/2025 | 49.53 | 0.38 | 50.40 | 49.10 | | 05/23/2025 | 50.40 | 0.63 | 51.93 | 49.90 | | 05/22/2025 | 50.93 | 1.45 | 53.89 | 50.00 | | 05/21/2025 | 52.71 | 2.45 | 55.97 | 52.26 | | 05/20/2025 | 51.90 | 2.31 | 51.90 | 45.31 | | 05/19/2025 | 47.18 | 1.69 | 51.25 | 46.70 | | 05/16/2025 | 50.67 | 2.59 | 53.60 | 49.15 |
|
