Historical Quotes
 
FLYING CEMENT LIMITED
Close
Change
Volume (m)
High
Low
54.77
3.31 ( %)
1.01
59.77
54.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
54.77
3.77
59.43
51.50
10/30/2025
55.78
3.02
55.78
51.75
10/29/2025
50.71
2.03
50.71
45.45
10/28/2025
46.10
0.90
47.95
43.30
10/27/2025
44.43
0.07
44.65
43.60
10/24/2025
43.96
0.32
44.77
42.50
10/23/2025
44.09
0.04
44.88
43.91
10/22/2025
44.46
0.07
44.96
44.06
10/21/2025
44.42
0.07
44.95
44.02
10/20/2025
44.19
0.32
45.89
43.16
10/17/2025
44.47
0.36
46.97
44.10
10/16/2025
45.15
0.16
46.90
44.00
10/15/2025
46.07
0.33
48.00
46.00
10/14/2025
46.43
0.13
46.80
44.15
10/13/2025
44.44
0.29
47.50
43.21
10/10/2025
47.58
0.37
49.49
47.50
10/09/2025
48.55
0.20
49.49
48.02
10/08/2025
48.70
0.22
50.00
48.20
10/07/2025
49.74
0.23
51.00
49.50
10/06/2025
49.22
0.19
50.65
48.00
10/03/2025
49.80
0.12
50.65
45.05
10/02/2025
49.98
0.12
50.65
49.75
10/01/2025
49.95
0.10
50.50
49.30
09/30/2025
50.47
0.13
51.00
50.05
09/29/2025
50.26
0.06
51.00
49.90
09/26/2025
50.45
0.64
53.15
49.60
09/25/2025
51.60
0.39
52.49
50.78
09/24/2025
51.42
0.26
51.75
50.15
09/23/2025
50.65
0.24
52.00
50.46
09/22/2025
51.15
0.54
53.00
50.12