| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.54
|
0.42
(
%)
|
0.15
|
54.94
|
53.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 51.88 | 0.25 | 54.94 | 49.08 | | 12/18/2025 | 53.54 | 0.14 | 55.00 | 53.06 | | 12/17/2025 | 53.18 | 0.08 | 54.40 | 52.40 | | 12/16/2025 | 54.06 | 0.12 | 55.25 | 53.95 | | 12/15/2025 | 54.53 | 0.14 | 57.00 | 54.50 | | 12/12/2025 | 54.74 | 0.32 | 55.67 | 54.21 | | 12/11/2025 | 54.71 | 0.12 | 56.80 | 53.90 | | 12/10/2025 | 54.99 | 0.22 | 56.98 | 54.23 | | 12/09/2025 | 54.79 | 0.11 | 56.00 | 54.50 | | 12/08/2025 | 54.13 | 0.10 | 55.01 | 53.80 | | 12/05/2025 | 55.01 | 0.05 | 55.40 | 54.50 | | 12/04/2025 | 55.07 | 0.08 | 55.25 | 54.25 | | 12/03/2025 | 54.60 | 0.06 | 55.60 | 54.40 | | 12/02/2025 | 54.98 | 0.05 | 56.20 | 54.85 | | 12/01/2025 | 55.13 | 0.22 | 56.90 | 54.00 | | 11/28/2025 | 54.87 | 0.30 | 57.38 | 54.50 | | 11/27/2025 | 55.12 | 0.17 | 57.98 | 54.20 | | 11/26/2025 | 56.01 | 0.14 | 57.49 | 54.25 | | 11/25/2025 | 56.50 | 0.09 | 57.70 | 56.01 | | 11/24/2025 | 57.06 | 0.10 | 59.99 | 56.00 | | 11/21/2025 | 57.28 | 0.83 | 59.00 | 56.55 | | 11/20/2025 | 57.91 | 0.90 | 58.30 | 56.00 | | 11/19/2025 | 57.29 | 0.75 | 59.19 | 54.27 | | 11/18/2025 | 54.85 | 0.14 | 56.00 | 54.01 | | 11/17/2025 | 55.37 | 1.86 | 57.10 | 52.00 | | 11/14/2025 | 57.10 | 3.47 | 58.35 | 56.00 | | 11/13/2025 | 57.24 | 1.11 | 58.00 | 55.00 | | 11/12/2025 | 54.74 | 0.89 | 55.25 | 54.05 | | 11/11/2025 | 54.62 | 2.85 | 55.82 | 53.00 | | 11/10/2025 | 55.82 | 0.33 | 56.40 | 52.00 |
|
