Historical Quotes
 
FLYING CEMENT LIMITED
Close
Change
Volume (m)
High
Low
44.96
3.33 ( %)
3.17
49.46
46.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
44.96
2.02
44.96
42.30
05/13/2025
40.87
2.23
40.87
37.20
05/12/2025
37.15
1.05
37.15
36.50
05/08/2025
31.40
2.55
36.80
31.38
05/07/2025
34.87
3.96
39.10
34.42
05/06/2025
36.67
4.57
36.67
33.70
05/05/2025
33.34
3.36
33.34
28.91
05/02/2025
30.31
1.30
31.10
27.52
04/30/2025
28.59
1.00
28.75
27.20
04/29/2025
28.69
0.74
28.90
27.11
04/28/2025
28.21
0.51
29.00
26.52
04/25/2025
28.62
0.55
28.80
27.21
04/24/2025
27.94
1.76
28.48
26.15
04/23/2025
28.50
0.52
28.82
28.02
04/22/2025
28.55
0.58
28.70
28.13
04/21/2025
28.70
0.63
29.00
27.95
04/18/2025
28.18
0.47
28.60
27.86
04/17/2025
28.36
0.54
28.68
27.92
04/16/2025
27.91
0.24
28.45
27.62
04/15/2025
27.89
0.32
28.20
27.50
04/14/2025
27.79
0.89
28.09
27.35
04/11/2025
27.55
0.20
28.13
27.35
04/10/2025
28.13
2.06
28.60
27.42
04/09/2025
26.98
1.53
27.29
25.05
04/08/2025
26.33
0.28
26.95
26.15
04/07/2025
26.48
2.10
27.31
24.58
04/04/2025
27.31
0.64
27.78
27.00
04/03/2025
27.35
0.59
27.98
27.10
03/27/2025
27.80
0.48
27.99
27.07
03/26/2025
28.69
28.88
27.00