| |
| FLYING CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.94
|
0.06
(
%)
|
0.00
|
36.00
|
35.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 35.94 | 0.01 | 36.02 | 35.00 | | 09/24/2026 | 35.62 | 0.01 | 36.55 | 35.50 | | 09/23/2026 | 36.23 | 0.03 | 36.90 | 35.67 | | 09/22/2026 | 35.64 | 0.02 | 36.00 | 34.82 | | 09/21/2026 | 35.20 | 0.04 | 36.99 | 34.15 | | 09/18/2026 | 36.42 | 0.01 | 36.54 | 35.00 | | 09/17/2026 | 35.71 | 0.02 | 36.46 | 33.11 | | 09/16/2026 | 35.62 | 0.04 | 37.00 | 35.02 | | 09/15/2026 | 36.81 | 0.02 | 37.00 | 35.01 | | 09/14/2026 | 36.11 | 0.01 | 37.99 | 34.34 | | 09/11/2026 | 37.81 | 0.02 | 38.20 | 33.54 | | 09/10/2026 | 37.00 | 0.08 | 39.00 | 36.20 | | 09/09/2026 | 38.92 | 0.04 | 40.40 | 38.84 | | 09/08/2026 | 39.59 | 0.02 | 41.36 | 39.01 | | 09/07/2026 | 40.52 | 0.08 | 41.38 | 38.88 | | 09/04/2026 | 40.45 | 0.05 | 41.50 | 40.00 | | 09/03/2026 | 41.20 | 0.02 | 41.50 | 40.25 | | 09/02/2026 | 40.82 | 0.03 | 41.84 | 38.00 | | 09/01/2026 | 41.56 | 0.01 | 41.94 | 41.50 | | 08/31/2026 | 41.60 | 0.01 | 41.80 | 41.21 | | 08/28/2026 | 41.80 | 0.08 | 42.84 | 41.05 | | 08/27/2026 | 41.62 | 0.08 | 42.97 | 41.20 | | 08/25/2026 | 42.16 | 0.02 | 43.05 | 41.10 | | 08/24/2026 | 42.96 | 0.03 | 43.50 | 42.05 | | 08/21/2026 | 42.62 | 0.02 | 43.99 | 41.30 | | 08/20/2026 | 42.00 | 0.01 | 42.50 | 41.85 | | 08/19/2026 | 42.30 | 0.01 | 43.09 | 41.85 | | 08/18/2026 | 42.51 | 0.02 | 43.89 | 42.50 | | 08/17/2026 | 43.13 | 0.04 | 43.99 | 43.00 | | 08/13/2026 | 43.27 | 0.07 | 43.48 | 42.51 |
|
