| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.15
|
0.35
(
%)
|
0.00
|
46.50
|
46.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 46.15 | 0.00 | 47.50 | 45.80 | | 09/24/2026 | 46.53 | 0.01 | 48.00 | 46.31 | | 09/23/2026 | 47.16 | 0.01 | 48.00 | 46.50 | | 09/22/2026 | 47.00 | 0.00 | 48.00 | 47.00 | | 09/21/2026 | 48.00 | 0.01 | 48.79 | 47.00 | | 09/18/2026 | 48.08 | 0.01 | 48.92 | 47.40 | | 09/17/2026 | 47.01 | 0.00 | 47.95 | 46.01 | | 09/16/2026 | 46.57 | 0.01 | 47.00 | 45.26 | | 09/15/2026 | 47.04 | 0.01 | 48.48 | 46.51 | | 09/14/2026 | 47.00 | 0.00 | 48.89 | 47.00 | | 09/11/2026 | 47.68 | 0.03 | 48.49 | 46.11 | | 09/10/2026 | 48.00 | 0.02 | 50.90 | 47.02 | | 09/09/2026 | 50.03 | 0.01 | 50.50 | 49.75 | | 09/08/2026 | 50.31 | 0.03 | 51.80 | 49.20 | | 09/07/2026 | 50.61 | 0.05 | 51.75 | 49.50 | | 09/04/2026 | 50.01 | 0.02 | 50.49 | 49.11 | | 09/03/2026 | 49.38 | 0.06 | 52.00 | 48.40 | | 09/02/2026 | 49.02 | 0.06 | 50.90 | 48.91 | | 09/01/2026 | 50.08 | 0.05 | 51.50 | 49.60 | | 08/31/2026 | 49.74 | 0.08 | 51.95 | 49.60 | | 08/28/2026 | 51.11 | 0.11 | 53.95 | 51.00 | | 08/27/2026 | 51.29 | 0.02 | 52.01 | 51.11 | | 08/25/2026 | 52.01 | 0.01 | 52.65 | 51.50 | | 08/24/2026 | 51.95 | 0.01 | 52.98 | 51.11 | | 08/21/2026 | 52.11 | 0.01 | 52.95 | 51.00 | | 08/20/2026 | 52.04 | 0.02 | 53.50 | 52.00 | | 08/19/2026 | 52.55 | 0.12 | 55.00 | 52.00 | | 08/18/2026 | 52.69 | 0.05 | 55.48 | 52.51 | | 08/17/2026 | 53.69 | 0.03 | 55.00 | 53.30 | | 08/13/2026 | 53.29 | 0.03 | 54.89 | 52.70 |
|
