| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.02
|
0.03
(
%)
|
0.00
|
69.10
|
69.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 69.05 | 0.00 | 69.98 | 69.01 | | 12/18/2025 | 69.02 | 0.02 | 70.50 | 66.13 | | 12/17/2025 | 69.13 | 0.00 | 72.99 | 69.00 | | 12/16/2025 | 71.00 | 0.00 | 72.99 | 68.13 | | 12/15/2025 | 70.67 | 0.00 | 73.99 | 70.10 | | 12/12/2025 | 70.10 | 0.00 | 73.99 | 67.10 | | 12/11/2025 | 71.75 | 0.02 | 71.90 | 67.15 | | 12/10/2025 | 70.95 | 0.00 | 71.00 | 70.00 | | 12/09/2025 | 69.99 | 0.06 | 70.00 | 61.60 | | 12/08/2025 | 68.00 | 0.01 | 69.99 | 66.00 | | 12/05/2025 | 68.00 | 0.00 | 70.01 | 68.00 | | 12/04/2025 | 68.46 | 0.00 | 70.00 | 69.00 | | 12/03/2025 | 68.46 | 0.00 | 71.00 | 68.55 | | 12/02/2025 | 68.46 | 0.00 | 71.97 | 71.00 | | 12/01/2025 | 68.46 | 0.00 | 74.00 | 68.00 | | 11/28/2025 | 69.03 | 0.02 | 70.00 | 69.00 | | 11/27/2025 | 69.44 | 0.00 | 70.00 | 68.93 | | 11/26/2025 | 68.03 | 0.00 | 69.99 | 67.12 | | 11/25/2025 | 68.56 | 0.00 | 71.89 | 68.05 | | 11/24/2025 | 68.56 | 0.00 | 74.80 | 68.06 | | 11/21/2025 | 69.06 | 0.01 | 74.00 | 69.00 | | 11/20/2025 | 71.04 | 0.00 | 74.90 | 69.00 | | 11/19/2025 | 70.79 | 0.04 | 74.00 | 69.10 | | 11/18/2025 | 69.01 | 0.02 | 70.50 | 67.00 | | 11/17/2025 | 69.00 | 0.02 | 70.00 | 69.00 | | 11/14/2025 | 69.00 | 0.00 | 69.00 | 68.90 | | 11/13/2025 | 68.42 | 0.01 | 70.00 | 67.60 | | 11/12/2025 | 68.33 | 0.00 | 69.95 | 67.80 | | 11/11/2025 | 69.44 | 0.00 | 71.87 | 67.82 | | 11/10/2025 | 70.00 | 0.00 | 70.11 | 67.10 |
|
