| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.48
|
4.02
(
%)
|
|
63.23
|
59.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 63.23 | 0.99 | 63.23 | 59.00 | | 06/24/2026 | 57.48 | 0.35 | 57.48 | 53.90 | | 06/23/2026 | 52.25 | 0.19 | 54.00 | 51.25 | | 06/22/2026 | 52.00 | 0.06 | 52.34 | 51.36 | | 06/19/2026 | 51.88 | 0.04 | 53.38 | 50.02 | | 06/18/2026 | 52.00 | 0.13 | 54.40 | 51.77 | | 06/17/2026 | 52.09 | 0.32 | 54.50 | 51.10 | | 06/16/2026 | 53.42 | 0.23 | 54.50 | 52.50 | | 06/15/2026 | 53.31 | 0.13 | 54.75 | 51.73 | | 06/12/2026 | 51.99 | 0.10 | 55.00 | 51.12 | | 06/11/2026 | 52.50 | 0.04 | 52.90 | 51.00 | | 06/10/2026 | 52.00 | 0.07 | 52.80 | 52.00 | | 06/09/2026 | 52.52 | 0.03 | 52.99 | 50.93 | | 06/08/2026 | 50.67 | 0.01 | 53.00 | 50.00 | | 06/05/2026 | 52.00 | 0.02 | 53.45 | 50.31 | | 06/04/2026 | 52.34 | 0.13 | 52.90 | 50.30 | | 06/03/2026 | 51.16 | 0.05 | 52.47 | 50.30 | | 06/02/2026 | 51.99 | 0.03 | 52.90 | 50.25 | | 06/01/2026 | 52.47 | 0.13 | 53.50 | 51.11 | | 05/29/2026 | 52.16 | 0.10 | 55.30 | 51.70 | | 05/25/2026 | 53.17 | 0.12 | 56.50 | 53.00 | | 05/21/2026 | 52.25 | 0.25 | 54.47 | 51.50 | | 05/20/2026 | 52.86 | 0.12 | 53.49 | 50.50 | | 05/19/2026 | 52.43 | 0.03 | 54.80 | 50.00 | | 05/18/2026 | 51.89 | 0.01 | 52.74 | 51.00 | | 05/15/2026 | 52.80 | 0.01 | 53.89 | 51.00 | | 05/14/2026 | 52.43 | 0.12 | 53.99 | 50.10 | | 05/13/2026 | 52.50 | 0.01 | 54.21 | 51.85 | | 05/12/2026 | 52.21 | 0.15 | 54.90 | 51.11 | | 05/11/2026 | 52.42 | 0.07 | 53.88 | 51.01 |
|
