| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.66
|
0.14
(
%)
|
|
60.94
|
58.14
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 60.40 | 0.04 | 60.94 | 58.14 | | 02/11/2026 | 59.66 | 0.02 | 61.00 | 58.00 | | 02/10/2026 | 60.12 | 0.12 | 63.97 | 60.00 | | 02/09/2026 | 64.12 | 0.17 | 64.38 | 59.01 | | 02/06/2026 | 60.59 | 0.08 | 62.25 | 59.99 | | 02/04/2026 | 61.78 | 0.05 | 63.00 | 61.50 | | 02/03/2026 | 62.71 | 0.58 | 66.12 | 59.52 | | 02/02/2026 | 60.11 | 0.11 | 63.98 | 59.53 | | 01/30/2026 | 60.13 | 0.04 | 61.00 | 57.06 | | 01/29/2026 | 58.35 | 0.08 | 63.25 | 58.00 | | 01/28/2026 | 62.75 | 0.23 | 63.28 | 57.00 | | 01/27/2026 | 57.53 | 0.05 | 59.50 | 55.00 | | 01/26/2026 | 58.37 | 0.06 | 60.00 | 56.00 | | 01/23/2026 | 60.14 | 0.02 | 61.99 | 58.00 | | 01/22/2026 | 60.09 | 0.00 | 60.60 | 60.01 | | 01/21/2026 | 60.10 | 0.00 | 61.99 | 59.00 | | 01/20/2026 | 60.98 | 0.02 | 61.00 | 57.25 | | 01/19/2026 | 61.97 | 0.00 | 62.35 | 61.97 | | 01/16/2026 | 60.21 | 0.00 | 62.50 | 61.90 | | 01/15/2026 | 60.21 | 0.01 | 62.25 | 60.10 | | 01/14/2026 | 61.06 | 0.04 | 64.00 | 60.00 | | 01/13/2026 | 63.00 | 0.02 | 64.80 | 62.75 | | 01/12/2026 | 65.00 | 0.00 | 65.45 | 64.90 | | 01/09/2026 | 65.00 | 0.00 | 65.99 | 64.99 | | 01/08/2026 | 64.43 | 0.00 | 65.00 | 64.04 | | 01/07/2026 | 64.04 | 0.05 | 66.20 | 63.00 | | 01/06/2026 | 65.99 | 0.02 | 67.50 | 61.35 | | 01/05/2026 | 67.50 | 0.04 | 69.00 | 63.00 | | 01/02/2026 | 68.27 | 0.02 | 69.99 | 67.00 | | 01/01/2026 | 69.00 | 0.00 | 70.98 | 68.07 |
|
