| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.48
|
1.72
(
%)
|
0.02
|
37.49
|
36.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 35.48 | 0.02 | 37.98 | 35.25 | | 03/30/2026 | 36.43 | 0.02 | 38.74 | 34.05 | | 03/27/2026 | 37.09 | 0.01 | 39.45 | 37.05 | | 03/26/2026 | 37.46 | 0.02 | 38.98 | 37.20 | | 03/25/2026 | 38.47 | 0.08 | 38.50 | 37.25 | | 03/24/2026 | 37.17 | 0.07 | 41.99 | 36.25 | | 03/19/2026 | 39.00 | 0.04 | 40.90 | 37.15 | | 03/18/2026 | 39.26 | 0.06 | 39.70 | 37.10 | | 03/17/2026 | 37.94 | 0.01 | 39.75 | 36.23 | | 03/16/2026 | 37.41 | 0.03 | 38.80 | 36.01 | | 03/13/2026 | 37.42 | 0.14 | 41.49 | 36.00 | | 03/12/2026 | 40.00 | 0.00 | 41.75 | 40.00 | | 03/11/2026 | 40.00 | 0.00 | 41.00 | 38.90 | | 03/10/2026 | 38.98 | 0.05 | 40.63 | 38.00 | | 03/09/2026 | 36.94 | 0.01 | 41.00 | 36.94 | | 03/06/2026 | 41.04 | 0.01 | 42.50 | 40.11 | | 03/05/2026 | 42.90 | 0.21 | 51.19 | 41.89 | | 03/04/2026 | 46.54 | 0.07 | 46.71 | 40.50 | | 03/03/2026 | 42.46 | 0.07 | 48.50 | 42.35 | | 03/02/2026 | 47.06 | 0.00 | 50.00 | 46.95 | | 02/27/2026 | 52.17 | 0.00 | 52.00 | 49.50 | | 02/26/2026 | 52.17 | 0.00 | 53.24 | 51.06 | | 02/25/2026 | 52.30 | 0.00 | 53.79 | 52.10 | | 02/24/2026 | 52.07 | 0.02 | 54.00 | 49.00 | | 02/23/2026 | 53.99 | 0.02 | 58.98 | 53.60 | | 02/20/2026 | 59.06 | 0.05 | 59.88 | 55.00 | | 02/19/2026 | 55.94 | 0.01 | 58.48 | 55.51 | | 02/18/2026 | 58.89 | 0.06 | 59.90 | 56.00 | | 02/17/2026 | 56.75 | 0.01 | 59.00 | 56.32 | | 02/16/2026 | 58.01 | 0.02 | 60.50 | 57.36 |
|
