| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.23
|
0.47
(
%)
|
0.00
|
54.89
|
52.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 53.29 | 0.03 | 54.89 | 52.70 | | 08/12/2026 | 53.23 | 0.01 | 53.99 | 52.75 | | 08/11/2026 | 53.70 | 0.01 | 54.48 | 52.11 | | 08/10/2026 | 53.38 | 0.04 | 54.80 | 52.50 | | 08/07/2026 | 52.86 | 0.08 | 53.80 | 52.11 | | 08/06/2026 | 52.63 | 0.06 | 53.98 | 51.55 | | 08/05/2026 | 52.53 | 0.05 | 54.50 | 52.01 | | 08/04/2026 | 52.36 | 0.05 | 54.00 | 52.00 | | 08/03/2026 | 53.95 | 0.03 | 55.98 | 52.00 | | 07/31/2026 | 52.56 | 0.01 | 53.34 | 51.17 | | 07/30/2026 | 52.71 | 0.02 | 53.45 | 52.03 | | 07/29/2026 | 53.08 | 0.08 | 54.98 | 52.00 | | 07/28/2026 | 54.17 | 0.03 | 55.47 | 53.50 | | 07/27/2026 | 54.06 | 0.08 | 55.98 | 53.00 | | 07/24/2026 | 52.83 | 0.05 | 53.90 | 50.10 | | 07/23/2026 | 51.09 | 0.16 | 55.97 | 50.02 | | 07/22/2026 | 55.00 | 0.08 | 57.98 | 54.99 | | 07/21/2026 | 56.27 | 0.06 | 57.89 | 56.00 | | 07/20/2026 | 55.80 | 0.06 | 57.01 | 52.51 | | 07/17/2026 | 58.10 | 0.12 | 60.25 | 57.26 | | 07/16/2026 | 60.00 | 0.06 | 61.85 | 59.00 | | 07/15/2026 | 59.41 | 0.17 | 62.98 | 57.10 | | 07/14/2026 | 57.87 | 0.11 | 61.00 | 57.00 | | 07/13/2026 | 60.87 | 0.05 | 62.70 | 60.10 | | 07/10/2026 | 63.04 | 0.16 | 64.00 | 61.60 | | 07/09/2026 | 61.60 | 0.69 | 69.80 | 61.00 | | 07/08/2026 | 65.87 | 0.94 | 65.87 | 58.13 | | 07/07/2026 | 59.88 | 0.11 | 60.45 | 59.02 | | 07/06/2026 | 59.32 | 0.16 | 60.89 | 59.00 | | 07/03/2026 | 59.76 | 0.08 | 61.49 | 59.02 |
|
