| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.03
|
-0.03
(
%)
|
0.00
|
62.50
|
60.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 60.03 | 0.00 | 62.60 | 60.00 | | 05/13/2025 | 60.03 | 0.02 | 64.95 | 60.00 | | 05/12/2025 | 60.55 | 0.01 | 60.56 | 55.20 | | 05/08/2025 | 59.93 | 0.00 | 61.00 | 59.00 | | 05/07/2025 | 60.00 | 0.00 | 61.50 | 59.90 | | 05/06/2025 | 58.86 | 0.00 | 59.00 | 56.01 | | 05/05/2025 | 56.30 | 0.00 | 57.47 | 56.06 | | 05/02/2025 | 56.37 | 0.01 | 57.70 | 56.09 | | 04/30/2025 | 56.31 | 0.00 | 58.50 | 56.01 | | 04/29/2025 | 57.50 | 0.00 | 57.50 | 57.00 | | 04/28/2025 | 57.53 | 0.00 | 58.50 | 57.50 | | 04/25/2025 | 57.75 | 0.00 | 58.49 | 58.49 | | 04/24/2025 | 57.75 | 0.00 | 58.50 | 57.75 | | 04/23/2025 | 58.02 | 0.00 | 58.50 | 58.00 | | 04/22/2025 | 59.04 | 0.00 | 59.00 | 58.85 | | 04/21/2025 | 59.04 | 0.00 | 59.10 | 59.00 | | 04/18/2025 | 58.06 | 0.00 | 59.00 | 59.00 | | 04/17/2025 | 58.06 | 0.00 | 59.00 | 57.65 | | 04/16/2025 | 57.87 | 0.00 | 58.85 | 57.51 | | 04/15/2025 | 58.05 | 0.00 | 58.80 | 57.97 | | 04/14/2025 | 58.05 | 0.00 | 59.00 | 58.01 | | 04/11/2025 | 58.32 | 0.00 | 60.98 | 58.00 | | 04/10/2025 | 59.50 | 0.01 | 63.15 | 58.00 | | 04/08/2025 | 59.01 | 0.00 | 59.11 | 59.00 | | 04/07/2025 | 57.49 | 0.00 | 59.99 | 54.00 | | 04/04/2025 | 60.00 | 0.00 | 61.00 | 59.50 | | 04/03/2025 | 59.38 | 0.01 | 60.00 | 59.10 | | 03/27/2025 | 59.81 | 0.00 | 61.79 | 59.94 | | 03/26/2025 | 59.50 | | 60.00 | 58.50 | | 03/25/2025 | 60.52 | 0.00 | 61.44 | 60.30 |
|
