| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.47
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 66.47 | 0.03 | 67.50 | 64.40 | | 06/30/2025 | 66.88 | 0.09 | 69.39 | 63.00 | | 06/27/2025 | 63.08 | 0.01 | 64.89 | 60.01 | | 06/26/2025 | 61.52 | 0.01 | 62.60 | 61.20 | | 06/25/2025 | 61.61 | 0.00 | 62.00 | 61.00 | | 06/24/2025 | 61.60 | 0.00 | 61.89 | 59.98 | | 06/23/2025 | 58.01 | 0.00 | 60.00 | 58.00 | | 06/20/2025 | 61.00 | 0.00 | 61.65 | 60.50 | | 06/19/2025 | 61.86 | 0.01 | 64.99 | 61.50 | | 06/18/2025 | 62.06 | 0.00 | 62.62 | 61.01 | | 06/17/2025 | 61.50 | 0.00 | 64.00 | 61.50 | | 06/16/2025 | 60.50 | 0.01 | 62.00 | 59.00 | | 06/13/2025 | 61.22 | 0.01 | 64.50 | 60.00 | | 06/12/2025 | 63.99 | 0.04 | 66.00 | 63.01 | | 06/11/2025 | 64.03 | 0.01 | 67.50 | 63.01 | | 06/10/2025 | 63.40 | 0.00 | 67.39 | 63.06 | | 06/05/2025 | 65.83 | 0.00 | 68.79 | 63.01 | | 06/04/2025 | 64.20 | 0.00 | 68.80 | 63.30 | | 06/03/2025 | 63.92 | 0.00 | 66.98 | 62.11 | | 06/02/2025 | 63.65 | 0.00 | 67.55 | 63.00 | | 05/30/2025 | 64.31 | 0.01 | 67.00 | 64.00 | | 05/29/2025 | 66.44 | 0.02 | 67.20 | 62.00 | | 05/27/2025 | 62.01 | 0.00 | 62.80 | 61.21 | | 05/26/2025 | 62.17 | 0.00 | 63.00 | 61.00 | | 05/23/2025 | 63.51 | 0.01 | 65.05 | 63.05 | | 05/22/2025 | 65.07 | 0.01 | 65.98 | 61.80 | | 05/21/2025 | 61.69 | 0.00 | 61.80 | 59.31 | | 05/20/2025 | 60.00 | 0.00 | 60.01 | 59.50 | | 05/19/2025 | 60.00 | 0.05 | 62.31 | 59.05 | | 05/16/2025 | 59.97 | 0.01 | 61.75 | 58.85 |
|
