| |
| Feroze1888 Mills Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.90
|
-2.35
(
%)
|
0.00
|
68.55
|
68.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 70.90 | 0.00 | 72.00 | 67.01 | | 10/30/2025 | 71.47 | 0.00 | 71.86 | 71.47 | | 10/29/2025 | 69.99 | 0.02 | 70.50 | 67.00 | | 10/28/2025 | 69.99 | 0.09 | 71.85 | 68.50 | | 10/27/2025 | 70.01 | 0.02 | 72.00 | 66.22 | | 10/24/2025 | 71.53 | 0.00 | 73.00 | 71.13 | | 10/23/2025 | 73.33 | 0.00 | 73.49 | 71.25 | | 10/22/2025 | 71.88 | 0.02 | 75.00 | 71.71 | | 10/21/2025 | 71.71 | 0.01 | 73.30 | 71.56 | | 10/20/2025 | 71.17 | 0.01 | 72.75 | 70.10 | | 10/17/2025 | 72.25 | 0.00 | 74.50 | 71.51 | | 10/16/2025 | 74.50 | 0.00 | 75.75 | 75.20 | | 10/15/2025 | 74.50 | 0.00 | 76.00 | 74.00 | | 10/14/2025 | 74.50 | 0.00 | 77.00 | 73.05 | | 10/13/2025 | 72.01 | 0.01 | 73.50 | 72.00 | | 10/10/2025 | 70.22 | 0.00 | 74.50 | 69.10 | | 10/09/2025 | 74.00 | 0.08 | 76.00 | 74.00 | | 10/08/2025 | 74.01 | 0.00 | 75.00 | 74.00 | | 10/07/2025 | 74.10 | 0.04 | 74.90 | 74.00 | | 10/06/2025 | 74.24 | 0.05 | 76.47 | 74.00 | | 10/03/2025 | 74.27 | 0.02 | 76.90 | 74.10 | | 10/02/2025 | 75.96 | 0.02 | 77.00 | 74.00 | | 10/01/2025 | 76.30 | 0.02 | 77.50 | 75.07 | | 09/30/2025 | 75.68 | 0.03 | 78.48 | 75.50 | | 09/29/2025 | 76.72 | 0.03 | 78.50 | 76.00 | | 09/26/2025 | 77.26 | 0.04 | 79.00 | 76.99 | | 09/25/2025 | 79.23 | 0.02 | 79.85 | 77.00 | | 09/24/2025 | 79.43 | 0.04 | 79.99 | 77.50 | | 09/23/2025 | 78.44 | 0.15 | 80.50 | 75.00 | | 09/22/2025 | 76.86 | 0.01 | 78.88 | 76.01 |
|
