| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.05
|
0.03
(
%)
|
0.03
|
3.15
|
3.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 3.05 | 0.62 | 3.12 | 3.02 | | 05/13/2025 | 3.08 | 0.74 | 3.30 | 3.05 | | 05/12/2025 | 3.22 | 2.52 | 3.29 | 3.01 | | 05/08/2025 | 2.73 | 1.02 | 3.12 | 2.00 | | 05/07/2025 | 3.00 | 0.86 | 3.16 | 2.98 | | 05/06/2025 | 3.21 | 0.67 | 3.34 | 3.17 | | 05/05/2025 | 3.29 | 2.60 | 3.38 | 3.22 | | 05/02/2025 | 3.26 | 1.32 | 3.30 | 3.11 | | 04/30/2025 | 3.15 | 0.87 | 3.34 | 3.10 | | 04/29/2025 | 3.32 | 0.51 | 3.55 | 3.21 | | 04/28/2025 | 3.31 | 2.60 | 3.69 | 3.29 | | 04/25/2025 | 3.29 | 0.34 | 3.37 | 3.28 | | 04/24/2025 | 3.34 | 1.05 | 3.56 | 3.29 | | 04/23/2025 | 3.56 | 1.25 | 3.73 | 3.49 | | 04/22/2025 | 3.58 | 6.46 | 3.77 | 3.25 | | 04/21/2025 | 3.21 | 0.53 | 3.29 | 3.18 | | 04/18/2025 | 3.22 | 0.66 | 3.23 | 3.15 | | 04/17/2025 | 3.20 | 0.28 | 3.24 | 3.20 | | 04/16/2025 | 3.21 | 0.44 | 3.25 | 3.19 | | 04/15/2025 | 3.23 | 0.43 | 3.25 | 3.20 | | 04/14/2025 | 3.23 | 0.32 | 3.30 | 3.19 | | 04/11/2025 | 3.21 | 0.55 | 3.25 | 3.19 | | 04/10/2025 | 3.24 | 0.38 | 3.29 | 3.20 | | 04/09/2025 | 3.26 | 0.28 | 3.32 | 3.15 | | 04/08/2025 | 3.28 | 0.59 | 3.38 | 3.25 | | 04/07/2025 | 3.27 | 1.31 | 3.40 | 3.01 | | 04/04/2025 | 3.35 | 0.57 | 3.42 | 3.30 | | 04/03/2025 | 3.37 | 0.25 | 3.45 | 3.32 | | 03/27/2025 | 3.38 | 0.16 | 3.44 | 3.34 | | 03/26/2025 | 3.42 | | 3.43 | 3.37 |
|
