| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.56
|
-0.02
(
%)
|
|
1.59
|
1.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 1.50 | 30.91 | 1.59 | 1.46 | | 02/11/2026 | 1.56 | 51.95 | 1.66 | 1.50 | | 02/10/2026 | 1.56 | 29.73 | 1.62 | 1.54 | | 02/09/2026 | 1.59 | 26.09 | 1.68 | 1.57 | | 02/06/2026 | 1.63 | 50.26 | 1.76 | 1.61 | | 02/04/2026 | 1.72 | 32.94 | 1.81 | 1.70 | | 02/03/2026 | 1.74 | 91.35 | 1.76 | 1.62 | | 02/02/2026 | 1.65 | 191.18 | 1.93 | 1.60 | | 01/30/2026 | 17.70 | 16.71 | 18.40 | 17.41 | | 01/29/2026 | 18.11 | 13.85 | 19.00 | 17.82 | | 01/28/2026 | 18.00 | 12.28 | 18.60 | 17.86 | | 01/27/2026 | 18.09 | 11.07 | 19.20 | 17.93 | | 01/26/2026 | 18.34 | 10.39 | 19.30 | 17.82 | | 01/23/2026 | 18.84 | 23.53 | 19.40 | 17.46 | | 01/22/2026 | 17.64 | 13.10 | 18.48 | 17.00 | | 01/21/2026 | 17.29 | 4.31 | 17.85 | 17.19 | | 01/20/2026 | 17.65 | 19.79 | 20.00 | 17.45 | | 01/19/2026 | 19.09 | 8.05 | 19.09 | 17.50 | | 01/16/2026 | 17.35 | 10.24 | 18.24 | 17.10 | | 01/15/2026 | 16.94 | 4.84 | 17.69 | 16.50 | | 01/14/2026 | 17.02 | 7.24 | 18.45 | 16.75 | | 01/13/2026 | 18.36 | 15.80 | 19.37 | 18.21 | | 01/12/2026 | 18.56 | 8.96 | 19.17 | 18.30 | | 01/09/2026 | 18.24 | 10.72 | 19.44 | 18.02 | | 01/08/2026 | 18.83 | 21.05 | 20.42 | 18.60 | | 01/07/2026 | 19.82 | 20.57 | 19.82 | 18.11 | | 01/06/2026 | 18.02 | 5.82 | 18.62 | 17.81 | | 01/05/2026 | 18.32 | 10.40 | 18.50 | 17.71 | | 01/02/2026 | 17.77 | 6.33 | 18.28 | 17.70 | | 01/01/2026 | 18.09 | 12.84 | 18.74 | 17.65 |
|
