| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.25
|
0
(
%)
|
|
1.27
|
1.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1.24 | 17.42 | 1.27 | 1.23 | | 06/24/2026 | 1.25 | 15.61 | 1.30 | 1.23 | | 06/23/2026 | 1.25 | 30.73 | 1.32 | 1.23 | | 06/22/2026 | 1.29 | 11.18 | 1.32 | 1.28 | | 06/19/2026 | 1.31 | 18.47 | 1.35 | 1.29 | | 06/18/2026 | 1.32 | 18.04 | 1.36 | 1.30 | | 06/17/2026 | 1.32 | 12.77 | 1.35 | 1.31 | | 06/16/2026 | 1.34 | 17.16 | 1.41 | 1.32 | | 06/15/2026 | 1.35 | 19.43 | 1.39 | 1.32 | | 06/12/2026 | 1.33 | 28.86 | 1.43 | 1.32 | | 06/11/2026 | 1.35 | 118.36 | 1.45 | 1.29 | | 06/10/2026 | 1.31 | 12.55 | 1.33 | 1.28 | | 06/09/2026 | 1.30 | 13.73 | 1.33 | 1.29 | | 06/08/2026 | 1.31 | 16.18 | 1.39 | 1.26 | | 06/05/2026 | 1.30 | 7.25 | 1.33 | 1.29 | | 06/04/2026 | 1.30 | 8.72 | 1.33 | 1.28 | | 06/03/2026 | 1.29 | 9.82 | 1.32 | 1.28 | | 06/02/2026 | 1.32 | 6.85 | 1.34 | 1.30 | | 06/01/2026 | 1.31 | 6.06 | 1.34 | 1.30 | | 05/29/2026 | 1.32 | 10.87 | 1.35 | 1.31 | | 05/25/2026 | 1.31 | 25.57 | 1.35 | 1.30 | | 05/21/2026 | 1.35 | 12.00 | 1.39 | 1.34 | | 05/20/2026 | 1.33 | 9.13 | 1.35 | 1.27 | | 05/19/2026 | 1.30 | 14.85 | 1.37 | 1.28 | | 05/18/2026 | 1.32 | 13.10 | 1.39 | 1.31 | | 05/15/2026 | 1.38 | 14.61 | 1.40 | 1.36 | | 05/14/2026 | 1.38 | 14.63 | 1.44 | 1.37 | | 05/13/2026 | 1.40 | 10.62 | 1.44 | 1.38 | | 05/12/2026 | 1.40 | 14.33 | 1.47 | 1.39 | | 05/11/2026 | 1.44 | 19.03 | 1.50 | 1.40 |
|
