| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.77
|
0.02
(
%)
|
0.90
|
3.89
|
3.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 3.78 | 1.38 | 3.89 | 3.62 | | 06/30/2025 | 3.77 | 4.21 | 3.93 | 3.62 | | 06/27/2025 | 3.64 | 1.42 | 3.68 | 3.51 | | 06/26/2025 | 3.57 | 1.49 | 3.65 | 3.49 | | 06/25/2025 | 3.49 | 1.72 | 3.63 | 3.46 | | 06/24/2025 | 3.50 | 1.81 | 3.64 | 3.44 | | 06/23/2025 | 3.31 | 3.15 | 3.58 | 3.29 | | 06/20/2025 | 3.59 | 1.03 | 3.67 | 3.54 | | 06/19/2025 | 3.63 | 1.39 | 3.78 | 3.60 | | 06/18/2025 | 3.62 | 1.78 | 3.80 | 3.61 | | 06/17/2025 | 3.81 | 6.06 | 4.21 | 3.77 | | 06/16/2025 | 4.09 | 17.91 | 4.25 | 3.81 | | 06/13/2025 | 3.81 | 13.82 | 3.94 | 3.35 | | 06/12/2025 | 3.50 | 2.92 | 3.71 | 3.48 | | 06/11/2025 | 3.55 | 3.12 | 3.62 | 3.44 | | 06/10/2025 | 3.41 | 0.39 | 3.49 | 3.39 | | 06/05/2025 | 3.42 | 0.80 | 3.63 | 3.41 | | 06/04/2025 | 3.49 | 1.57 | 3.65 | 3.35 | | 06/03/2025 | 3.43 | 4.71 | 3.69 | 3.35 | | 06/02/2025 | 3.38 | 2.62 | 3.48 | 3.15 | | 05/30/2025 | 3.15 | 0.46 | 3.20 | 3.08 | | 05/29/2025 | 3.14 | 0.66 | 3.24 | 3.11 | | 05/27/2025 | 3.15 | 0.72 | 3.29 | 3.12 | | 05/26/2025 | 3.24 | 0.65 | 3.35 | 3.20 | | 05/23/2025 | 3.26 | 2.69 | 3.57 | 3.06 | | 05/22/2025 | 3.08 | 0.52 | 3.16 | 3.06 | | 05/21/2025 | 3.10 | 0.97 | 3.14 | 3.05 | | 05/20/2025 | 3.07 | 0.45 | 3.11 | 3.03 | | 05/19/2025 | 3.05 | 0.22 | 3.20 | 3.03 | | 05/16/2025 | 3.04 | 0.51 | 3.20 | 3.02 |
|
