| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.10
|
0.02
(
%)
|
0.68
|
4.23
|
4.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 4.14 | 0.73 | 4.23 | 4.03 | | 05/16/2024 | 4.10 | 0.51 | 4.20 | 4.08 | | 05/15/2024 | 4.18 | 0.80 | 4.39 | 4.10 | | 05/14/2024 | 4.19 | 1.47 | 4.35 | 4.06 | | 05/13/2024 | 4.14 | 0.95 | 4.28 | 4.05 | | 05/10/2024 | 4.17 | 2.04 | 4.36 | 4.15 | | 05/09/2024 | 4.17 | 2.53 | 4.27 | 4.00 | | 05/08/2024 | 4.00 | 1.58 | 4.15 | 3.90 | | 05/07/2024 | 3.96 | 1.68 | 4.15 | 3.85 | | 05/06/2024 | 3.86 | 0.72 | 3.91 | 3.75 | | 05/03/2024 | 3.81 | 0.34 | 3.84 | 3.70 | | 05/02/2024 | 3.78 | 0.27 | 3.85 | 3.75 | | 04/30/2024 | 3.80 | 0.83 | 3.99 | 3.77 | | 04/29/2024 | 3.87 | 1.13 | 4.07 | 3.75 | | 04/26/2024 | 3.99 | 0.56 | 4.14 | 3.96 | | 04/25/2024 | 4.04 | 3.22 | 4.30 | 4.00 | | 04/24/2024 | 4.01 | 0.10 | 4.08 | 3.90 | | 04/23/2024 | 4.00 | 0.30 | 4.09 | 3.88 | | 04/22/2024 | 4.01 | 1.78 | 4.15 | 3.90 | | 04/19/2024 | 3.91 | 0.10 | 3.95 | 3.89 | | 04/18/2024 | 3.93 | 0.57 | 4.09 | 3.93 | | 04/17/2024 | 3.91 | 0.35 | 4.00 | 3.87 | | 04/16/2024 | 3.92 | 0.30 | 3.98 | 3.89 | | 04/15/2024 | 3.88 | 0.66 | 4.10 | 3.80 | | 04/09/2024 | 3.99 | 2.30 | 4.40 | 3.93 | | 04/08/2024 | 3.81 | 0.34 | 3.97 | 3.73 | | 04/04/2024 | 3.85 | 0.03 | 3.90 | 3.81 | | 04/03/2024 | 3.80 | 0.15 | 3.99 | 3.77 | | 04/02/2024 | 3.82 | 0.11 | 3.86 | 3.74 | | 04/01/2024 | 3.72 | 0.06 | 3.85 | 3.71 |
|
