Historical Quotes
 
FIRST NATIONAL.EQUITIES LIMITED
Close
Change
Volume (m)
High
Low
16.97
1.7 ( %)
8.63
18.67
17.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
16.97
12.47
16.97
16.20
10/30/2025
15.43
26.21
16.67
14.70
10/29/2025
15.67
39.92
17.19
15.22
10/28/2025
15.66
55.06
17.20
14.72
10/27/2025
16.23
27.55
16.23
14.95
10/24/2025
14.75
29.30
14.75
13.11
10/23/2025
13.41
42.24
15.13
13.00
10/22/2025
14.25
44.76
14.25
12.76
10/21/2025
12.95
26.10
13.34
12.67
10/20/2025
12.55
16.90
12.72
12.10
10/17/2025
12.03
22.00
12.90
11.89
10/16/2025
12.09
14.52
12.95
12.00
10/15/2025
12.37
30.42
13.09
12.03
10/14/2025
12.06
33.24
12.24
11.50
10/13/2025
11.42
48.38
13.50
11.36
10/10/2025
12.62
7.71
12.62
11.90
10/09/2025
11.47
47.04
11.47
10.10
10/08/2025
10.43
63.65
10.62
9.28
10/07/2025
9.77
32.31
9.77
9.11
10/06/2025
8.77
17.60
8.77
7.85
10/03/2025
7.77
14.43
8.19
7.49
10/02/2025
7.35
3.34
7.75
7.28
10/01/2025
7.61
3.40
7.95
7.48
09/30/2025
7.75
4.83
8.20
7.69
09/29/2025
7.89
6.64
8.22
7.76
09/26/2025
7.76
4.64
8.60
7.55
09/25/2025
8.38
4.03
8.81
8.25
09/24/2025
8.48
6.13
9.04
8.41
09/23/2025
8.79
15.86
9.22
8.35
09/22/2025
8.54
5.38
8.96
8.35