| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.21
|
-0.01
(
%)
|
3.47
|
1.22
|
1.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1.20 | 6.89 | 1.22 | 1.20 | | 08/12/2026 | 1.21 | 7.52 | 1.23 | 1.21 | | 08/11/2026 | 1.21 | 17.19 | 1.23 | 1.19 | | 08/10/2026 | 1.20 | 9.93 | 1.22 | 1.20 | | 08/07/2026 | 1.20 | 9.74 | 1.21 | 1.19 | | 08/06/2026 | 1.20 | 10.28 | 1.22 | 1.19 | | 08/05/2026 | 1.20 | 19.42 | 1.25 | 1.19 | | 08/04/2026 | 1.20 | 9.03 | 1.25 | 1.19 | | 08/03/2026 | 1.21 | 9.54 | 1.27 | 1.20 | | 07/31/2026 | 1.22 | 31.45 | 1.28 | 1.21 | | 07/30/2026 | 1.20 | 8.64 | 1.22 | 1.19 | | 07/29/2026 | 1.20 | 6.12 | 1.21 | 1.19 | | 07/28/2026 | 1.21 | 5.85 | 1.24 | 1.20 | | 07/27/2026 | 1.23 | 14.95 | 1.25 | 1.20 | | 07/24/2026 | 1.21 | 8.07 | 1.23 | 1.18 | | 07/23/2026 | 1.19 | 11.95 | 1.22 | 1.18 | | 07/22/2026 | 1.21 | 15.81 | 1.26 | 1.20 | | 07/21/2026 | 1.23 | 26.33 | 1.27 | 1.19 | | 07/20/2026 | 1.22 | 13.13 | 1.24 | 1.19 | | 07/17/2026 | 1.21 | 5.81 | 1.25 | 1.20 | | 07/16/2026 | 1.23 | 10.05 | 1.25 | 1.21 | | 07/15/2026 | 1.22 | 15.34 | 1.25 | 1.21 | | 07/14/2026 | 1.20 | 26.14 | 1.24 | 1.20 | | 07/13/2026 | 1.26 | 64.23 | 1.35 | 1.22 | | 07/10/2026 | 1.25 | 12.21 | 1.28 | 1.24 | | 07/09/2026 | 1.24 | 32.71 | 1.31 | 1.22 | | 07/08/2026 | 1.27 | 42.47 | 1.35 | 1.21 | | 07/07/2026 | 1.24 | 9.94 | 1.26 | 1.23 | | 07/06/2026 | 1.24 | 14.06 | 1.27 | 1.24 | | 07/03/2026 | 1.26 | 25.87 | 1.30 | 1.24 |
|
