Historical Quotes
 
FIRST NATIONAL.EQUITIES LIMITED
Close
Change
Volume (m)
High
Low
20.19
-0.14 ( %)
5.89
20.69
19.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
19.73
8.45
20.69
19.60
12/18/2025
20.19
10.66
21.10
19.90
12/17/2025
20.49
36.86
21.44
18.80
12/16/2025
20.44
24.18
23.19
20.44
12/15/2025
22.71
36.16
24.85
22.30
12/12/2025
23.43
24.73
23.74
22.60
12/11/2025
22.53
29.91
23.78
21.70
12/10/2025
23.37
50.34
24.48
22.11
12/09/2025
22.31
29.27
22.70
21.55
12/08/2025
21.62
28.73
21.95
20.51
12/05/2025
20.95
44.58
21.60
20.01
12/04/2025
20.19
28.53
20.97
18.50
12/03/2025
19.39
30.78
21.20
19.01
12/02/2025
20.36
37.15
20.36
18.76
12/01/2025
18.51
70.04
18.51
15.15
11/28/2025
16.83
4.19
16.83
16.83
11/27/2025
18.70
5.86
19.40
18.70
11/26/2025
20.78
26.72
22.94
20.78
11/25/2025
23.09
13.38
24.90
22.80
11/24/2025
24.26
16.65
24.80
23.57
11/21/2025
24.62
48.41
25.20
22.51
11/20/2025
24.17
37.95
24.48
22.62
11/19/2025
22.80
15.99
23.90
22.33
11/18/2025
23.29
52.72
24.38
22.65
11/17/2025
23.19
38.66
23.19
21.29
11/14/2025
21.08
37.67
21.55
19.96
11/13/2025
19.63
40.35
21.00
18.81
11/12/2025
20.66
89.37
24.50
20.36
11/11/2025
22.61
77.17
23.34
20.76
11/10/2025
21.22
73.71
21.22
18.81