| |
| FIRST NATIONAL.EQUITIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.13
|
0.01
(
%)
|
0.51
|
1.15
|
1.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1.13 | 9.63 | 1.16 | 1.11 | | 09/24/2026 | 1.12 | 59.94 | 1.20 | 1.07 | | 09/23/2026 | 1.19 | 5.13 | 1.24 | 1.17 | | 09/22/2026 | 1.20 | 26.14 | 1.31 | 1.16 | | 09/21/2026 | 1.26 | 73.71 | 1.32 | 1.10 | | 09/18/2026 | 1.10 | 7.73 | 1.11 | 1.07 | | 09/17/2026 | 1.07 | 8.50 | 1.11 | 1.06 | | 09/16/2026 | 1.08 | 7.61 | 1.12 | 1.08 | | 09/15/2026 | 1.10 | 9.05 | 1.14 | 1.09 | | 09/14/2026 | 1.09 | 19.53 | 1.15 | 1.09 | | 09/11/2026 | 1.13 | 12.87 | 1.14 | 1.11 | | 09/10/2026 | 1.14 | 13.61 | 1.18 | 1.13 | | 09/09/2026 | 1.15 | 6.06 | 1.18 | 1.15 | | 09/08/2026 | 1.17 | 12.20 | 1.19 | 1.15 | | 09/07/2026 | 1.18 | 15.59 | 1.22 | 1.17 | | 09/04/2026 | 1.18 | 25.99 | 1.24 | 1.16 | | 09/03/2026 | 1.16 | 13.11 | 1.19 | 1.16 | | 09/02/2026 | 1.17 | 14.25 | 1.19 | 1.16 | | 09/01/2026 | 1.19 | 15.12 | 1.21 | 1.17 | | 08/31/2026 | 1.18 | 13.91 | 1.21 | 1.18 | | 08/28/2026 | 1.20 | 23.86 | 1.25 | 1.19 | | 08/27/2026 | 1.24 | 86.07 | 1.37 | 1.22 | | 08/25/2026 | 1.30 | 79.30 | 1.32 | 1.16 | | 08/24/2026 | 1.17 | 9.38 | 1.19 | 1.16 | | 08/21/2026 | 1.17 | 8.56 | 1.20 | 1.17 | | 08/20/2026 | 1.17 | 25.12 | 1.24 | 1.17 | | 08/19/2026 | 1.17 | 8.30 | 1.18 | 1.16 | | 08/18/2026 | 1.16 | 25.39 | 1.19 | 1.15 | | 08/17/2026 | 1.18 | 9.80 | 1.21 | 1.18 | | 08/13/2026 | 1.20 | 6.89 | 1.22 | 1.20 |
|
