| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1.43
|
0.05
(
%)
|
0.04
|
1.55
|
1.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 1.41 | 0.05 | 1.55 | 1.40 | | 05/16/2024 | 1.43 | 0.29 | 1.69 | 1.40 | | 05/15/2024 | 1.56 | 0.01 | 1.56 | 1.56 | | 05/14/2024 | 1.68 | 0.02 | 1.77 | 1.50 | | 05/13/2024 | 1.64 | 0.05 | 1.70 | 1.60 | | 05/10/2024 | 1.73 | 0.01 | 1.73 | 1.62 | | 05/09/2024 | 1.62 | 0.02 | 1.76 | 1.62 | | 05/08/2024 | 1.62 | 0.01 | 1.63 | 1.56 | | 05/07/2024 | 1.65 | 0.06 | 1.79 | 1.60 | | 05/06/2024 | 1.60 | 0.01 | 1.64 | 1.57 | | 05/03/2024 | 1.59 | 0.02 | 1.60 | 1.59 | | 05/02/2024 | 1.60 | 0.11 | 1.63 | 1.60 | | 04/30/2024 | 1.63 | 0.02 | 1.69 | 1.56 | | 04/29/2024 | 1.69 | 0.00 | 1.69 | 1.62 | | 04/26/2024 | 1.60 | 0.19 | 1.70 | 1.53 | | 04/25/2024 | 1.75 | 0.01 | 1.86 | 1.66 | | 04/24/2024 | 1.68 | 0.01 | 1.84 | 1.67 | | 04/23/2024 | 1.76 | 0.00 | 1.79 | 1.76 | | 04/22/2024 | 1.67 | 0.01 | 1.78 | 1.67 | | 04/17/2024 | 1.78 | 0.01 | 1.90 | 1.61 | | 04/16/2024 | 1.71 | 0.00 | 1.81 | 1.71 | | 04/15/2024 | 1.72 | 0.00 | 1.75 | 1.70 | | 04/09/2024 | 1.70 | 0.03 | 1.75 | 1.66 | | 04/08/2024 | 1.72 | 0.00 | 1.80 | 1.66 | | 04/04/2024 | 1.68 | 0.01 | 1.88 | 1.65 | | 04/03/2024 | 1.70 | 0.00 | 1.75 | 1.70 | | 04/02/2024 | 1.70 | 0.01 | 1.70 | 1.70 | | 04/01/2024 | 1.70 | 0.02 | 1.70 | 1.45 | | 03/29/2024 | 1.75 | 0.00 | 1.75 | 1.75 | | 03/28/2024 | 1.79 | 0.01 | 1.79 | 1.75 |
|
