Historical Quotes
 
PUNJAB MODARBA 1ST
Close
Change
Volume (m)
High
Low
8.35
1 ( %)
0.41
9.35
8.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
9.35
0.41
9.35
8.05
10/30/2025
8.35
0.39
9.50
8.22
10/29/2025
9.20
0.92
9.75
9.00
10/28/2025
9.77
1.85
11.24
9.77
10/27/2025
10.86
3.08
12.46
10.30
10/24/2025
11.33
1.44
11.33
10.53
10/23/2025
10.30
1.57
10.30
9.50
10/22/2025
9.30
3.94
9.30
8.80
10/21/2025
8.30
1.12
8.30
7.76
10/20/2025
7.30
3.66
7.30
6.26
10/17/2025
6.30
0.22
6.60
6.01
10/16/2025
5.97
0.23
6.58
5.61
10/15/2025
6.49
0.16
6.60
6.33
10/14/2025
6.48
0.15
6.67
6.30
10/13/2025
6.40
0.39
6.98
6.30
10/10/2025
6.44
0.52
6.99
6.33
10/09/2025
6.33
0.40
6.70
6.16
10/08/2025
6.54
0.33
6.76
6.22
10/07/2025
6.40
0.07
6.59
6.12
10/06/2025
6.39
0.46
6.80
6.00
10/03/2025
6.45
0.44
6.82
6.40
10/02/2025
6.82
0.63
6.95
6.60
10/01/2025
6.55
0.67
6.69
6.00
09/30/2025
6.26
0.21
6.70
6.25
09/29/2025
6.57
0.39
6.90
6.32
09/26/2025
6.70
0.36
7.25
6.31
09/25/2025
6.99
1.53
7.38
6.62
09/24/2025
6.80
1.23
6.95
6.20
09/23/2025
6.20
0.69
6.64
6.15
09/22/2025
6.47
2.42
7.99
6.25