| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.21
|
0.19
(
%)
|
0.01
|
5.49
|
5.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 5.21 | 0.03 | 5.48 | 5.14 | | 03/30/2026 | 5.13 | 0.06 | 5.79 | 5.03 | | 03/27/2026 | 5.63 | 0.06 | 5.98 | 5.58 | | 03/26/2026 | 5.98 | 0.11 | 6.20 | 5.81 | | 03/25/2026 | 6.02 | 0.26 | 6.20 | 6.00 | | 03/24/2026 | 6.00 | 0.05 | 6.25 | 6.00 | | 03/19/2026 | 6.00 | 0.07 | 6.19 | 5.86 | | 03/18/2026 | 6.00 | 0.02 | 6.23 | 5.52 | | 03/17/2026 | 5.81 | 0.04 | 6.17 | 5.51 | | 03/16/2026 | 5.97 | 0.00 | 6.25 | 5.80 | | 03/13/2026 | 6.25 | 0.01 | 6.29 | 6.17 | | 03/12/2026 | 6.14 | 0.02 | 6.38 | 6.14 | | 03/11/2026 | 6.40 | 0.07 | 6.50 | 6.10 | | 03/10/2026 | 6.06 | 0.02 | 6.90 | 5.51 | | 03/09/2026 | 5.94 | 0.02 | 6.50 | 5.32 | | 03/06/2026 | 6.32 | 0.02 | 6.95 | 6.11 | | 03/05/2026 | 6.23 | 0.03 | 6.45 | 5.94 | | 03/04/2026 | 5.85 | 0.01 | 5.90 | 5.45 | | 03/03/2026 | 5.60 | 0.03 | 5.75 | 5.14 | | 03/02/2026 | 5.34 | 0.07 | 5.85 | 5.29 | | 02/27/2026 | 6.29 | 0.05 | 6.40 | 6.05 | | 02/26/2026 | 6.40 | 0.04 | 6.50 | 5.51 | | 02/25/2026 | 6.05 | 0.03 | 6.50 | 6.00 | | 02/24/2026 | 6.37 | 0.06 | 6.50 | 6.01 | | 02/23/2026 | 6.50 | 0.05 | 7.00 | 6.50 | | 02/20/2026 | 7.24 | 0.01 | 7.85 | 6.72 | | 02/19/2026 | 7.47 | 0.01 | 7.99 | 7.40 | | 02/18/2026 | 7.80 | 0.06 | 8.03 | 7.66 | | 02/17/2026 | 7.62 | 0.03 | 8.14 | 7.51 | | 02/16/2026 | 7.80 | 0.03 | 8.33 | 7.50 |
|
