| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.89
|
-0.11
(
%)
|
|
8.10
|
7.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 7.76 | 0.12 | 8.10 | 7.53 | | 02/11/2026 | 7.89 | 0.02 | 8.30 | 7.51 | | 02/10/2026 | 8.09 | 0.11 | 8.39 | 8.01 | | 02/09/2026 | 8.32 | 0.08 | 8.40 | 8.15 | | 02/06/2026 | 8.30 | 0.11 | 8.70 | 8.20 | | 02/04/2026 | 8.29 | 0.03 | 8.74 | 8.10 | | 02/03/2026 | 8.43 | 0.06 | 8.55 | 8.00 | | 02/02/2026 | 8.09 | 0.07 | 8.21 | 7.80 | | 01/30/2026 | 8.21 | 0.03 | 8.70 | 7.77 | | 01/29/2026 | 8.15 | 0.10 | 8.85 | 7.66 | | 01/28/2026 | 8.50 | 0.10 | 8.89 | 8.13 | | 01/27/2026 | 8.51 | 0.20 | 8.97 | 8.13 | | 01/26/2026 | 8.70 | 0.08 | 9.15 | 8.60 | | 01/23/2026 | 8.95 | 0.09 | 9.25 | 8.76 | | 01/22/2026 | 9.01 | 0.03 | 9.09 | 8.80 | | 01/21/2026 | 8.90 | 0.03 | 9.18 | 8.72 | | 01/20/2026 | 8.94 | 0.04 | 9.04 | 8.80 | | 01/19/2026 | 8.90 | 0.08 | 9.19 | 8.89 | | 01/16/2026 | 9.03 | 0.06 | 9.28 | 8.87 | | 01/15/2026 | 8.86 | 0.09 | 9.10 | 8.52 | | 01/14/2026 | 8.97 | 0.15 | 9.34 | 8.90 | | 01/13/2026 | 9.18 | 0.05 | 9.40 | 9.03 | | 01/12/2026 | 9.14 | 0.09 | 9.44 | 9.13 | | 01/09/2026 | 9.16 | 0.27 | 9.64 | 9.05 | | 01/08/2026 | 9.20 | 0.34 | 9.80 | 8.90 | | 01/07/2026 | 9.61 | 1.51 | 10.76 | 9.48 | | 01/06/2026 | 9.76 | 0.91 | 9.76 | 8.76 | | 01/05/2026 | 8.76 | 0.92 | 9.14 | 8.65 | | 01/02/2026 | 9.11 | 0.06 | 9.26 | 9.08 | | 01/01/2026 | 9.20 | 0.10 | 9.40 | 9.03 |
|
