| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.67
|
-2.67
(
%)
|
1.76
|
25.50
|
24.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 26.67 | 20.55 | 32.00 | 26.67 | | 09/24/2026 | 29.63 | 0.30 | 30.00 | 29.63 | | 09/23/2026 | 32.92 | 0.23 | 32.92 | 32.92 | | 09/22/2026 | 29.93 | 0.28 | 29.93 | 29.93 | | 09/21/2026 | 27.21 | 0.72 | 27.21 | 26.00 | | 09/18/2026 | 24.74 | 1.65 | 24.74 | 20.35 | | 09/17/2026 | 22.49 | 3.04 | 27.49 | 22.49 | | 09/16/2026 | 24.99 | 1.28 | 24.99 | 24.00 | | 09/15/2026 | 22.72 | 1.36 | 22.72 | 20.60 | | 09/14/2026 | 20.65 | 1.60 | 20.65 | 19.60 | | 09/11/2026 | 18.77 | 1.77 | 18.77 | 16.00 | | 09/10/2026 | 17.06 | 3.84 | 18.10 | 16.71 | | 09/09/2026 | 18.57 | 4.73 | 20.69 | 18.57 | | 09/08/2026 | 20.63 | 9.71 | 25.21 | 20.63 | | 09/07/2026 | 22.92 | 3.64 | 22.92 | 19.21 | | 09/04/2026 | 20.84 | 21.89 | 22.35 | 20.84 | | 09/03/2026 | 23.15 | 18.97 | 28.29 | 23.15 | | 09/02/2026 | 25.72 | 0.21 | 25.72 | 25.15 | | 09/01/2026 | 23.38 | 1.62 | 23.38 | 19.13 | | 08/31/2026 | 21.25 | 3.43 | 25.97 | 21.25 | | 08/28/2026 | 23.61 | 1.47 | 23.61 | 22.55 | | 08/27/2026 | 21.46 | 1.38 | 21.46 | 20.50 | | 08/25/2026 | 19.51 | 1.01 | 19.51 | 18.60 | | 08/24/2026 | 17.74 | 1.14 | 17.74 | 16.51 | | 08/21/2026 | 16.13 | 5.09 | 16.13 | 15.10 | | 08/20/2026 | 14.66 | 1.53 | 14.66 | 13.56 | | 08/19/2026 | 13.33 | 3.07 | 13.33 | 12.30 | | 08/18/2026 | 12.12 | 2.16 | 12.12 | 11.60 | | 08/17/2026 | 11.02 | 0.88 | 11.02 | 9.90 | | 08/13/2026 | 10.02 | 0.17 | 10.48 | 9.99 |
|
