Historical Quotes
 
PUNJAB MODARBA 1ST
Close
Change
Volume (m)
High
Low
4.60
-0.4 ( %)
0.33
4.65
4.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
4.31
0.47
4.65
4.05
06/30/2025
4.60
0.83
5.24
4.50
06/27/2025
5.06
0.42
5.50
4.81
06/26/2025
5.06
1.16
5.47
5.02
06/25/2025
5.24
1.96
5.41
4.60
06/24/2025
4.59
0.76
4.70
4.10
06/23/2025
3.99
0.17
4.25
3.86
06/20/2025
4.33
0.15
4.50
4.29
06/19/2025
4.40
0.64
4.64
4.26
06/18/2025
4.51
0.72
4.70
4.13
06/17/2025
4.45
1.48
5.20
4.18
06/16/2025
4.48
3.22
4.48
3.11
06/13/2025
3.48
0.36
3.59
3.06
06/12/2025
3.29
0.16
3.45
3.26
06/11/2025
3.30
0.26
3.39
3.15
06/10/2025
3.34
0.13
3.50
3.20
06/05/2025
3.22
0.11
3.48
3.03
06/04/2025
3.08
0.27
3.21
2.80
06/03/2025
2.83
0.01
2.95
2.81
06/02/2025
2.82
0.02
2.84
2.66
05/30/2025
2.73
0.08
2.85
2.51
05/29/2025
2.76
0.07
2.88
2.72
05/27/2025
2.77
0.01
2.90
2.72
05/26/2025
2.80
0.04
2.90
2.71
05/23/2025
2.80
0.06
2.88
2.53
05/22/2025
2.83
0.02
2.90
2.80
05/21/2025
2.82
0.02
2.89
2.76
05/20/2025
2.88
0.04
2.94
2.66
05/19/2025
2.96
0.02
2.98
2.60
05/16/2025
2.88
0.10
2.97
2.41