| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
2.90
|
-0.05
(
%)
|
0.01
|
2.91
|
2.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 2.90 | 0.04 | 2.92 | 2.80 | | 05/13/2025 | 2.77 | 0.29 | 3.19 | 2.31 | | 05/12/2025 | 3.05 | 0.17 | 3.60 | 2.70 | | 05/08/2025 | 2.60 | 0.04 | 3.10 | 2.55 | | 05/07/2025 | 2.68 | 0.09 | 2.95 | 2.30 | | 05/06/2025 | 2.89 | 0.02 | 2.98 | 2.85 | | 05/05/2025 | 2.77 | 0.01 | 2.94 | 2.69 | | 05/02/2025 | 2.83 | 0.03 | 3.25 | 2.70 | | 04/30/2025 | 2.74 | 0.02 | 2.99 | 2.60 | | 04/29/2025 | 2.79 | 0.08 | 3.00 | 2.55 | | 04/28/2025 | 2.77 | 0.03 | 3.05 | 2.55 | | 04/25/2025 | 3.05 | 0.00 | 3.10 | 2.97 | | 04/24/2025 | 2.98 | 0.26 | 3.12 | 2.92 | | 04/23/2025 | 3.08 | 0.03 | 3.13 | 3.06 | | 04/22/2025 | 3.13 | 0.10 | 3.20 | 3.11 | | 04/21/2025 | 3.15 | 0.45 | 3.40 | 3.01 | | 04/18/2025 | 3.19 | 0.07 | 3.25 | 3.11 | | 04/17/2025 | 3.19 | 0.06 | 3.27 | 3.14 | | 04/16/2025 | 3.24 | 0.03 | 3.30 | 3.22 | | 04/15/2025 | 3.26 | 0.10 | 3.45 | 3.25 | | 04/14/2025 | 3.36 | 0.02 | 3.40 | 3.35 | | 04/11/2025 | 3.39 | 0.05 | 3.46 | 3.30 | | 04/10/2025 | 3.40 | 0.08 | 3.49 | 3.17 | | 04/09/2025 | 3.38 | 0.03 | 3.53 | 3.30 | | 04/08/2025 | 3.34 | 0.01 | 3.49 | 3.33 | | 04/07/2025 | 3.46 | 0.07 | 3.70 | 3.21 | | 04/04/2025 | 3.33 | 0.18 | 3.58 | 3.27 | | 04/03/2025 | 3.40 | 0.10 | 3.57 | 3.39 | | 03/27/2025 | 3.42 | 0.02 | 3.59 | 3.26 | | 03/26/2025 | 3.30 | | 3.60 | 3.27 |
|
