Historical Quotes
 
PUNJAB MODARBA 1ST
Close
Change
Volume (m)
High
Low
10.33
0 ( %)
0.04
10.48
10.22

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
10.02
0.17
10.48
9.99
08/12/2026
10.33
0.07
10.48
10.30
08/11/2026
10.30
0.14
10.54
10.25
08/10/2026
10.42
0.21
10.87
10.39
08/07/2026
10.63
0.17
10.90
10.50
08/06/2026
10.75
0.34
11.00
10.68
08/05/2026
10.82
0.20
11.20
10.80
08/04/2026
10.85
0.78
11.25
10.51
08/03/2026
10.67
0.41
11.30
10.61
07/31/2026
11.05
1.57
11.58
10.45
07/30/2026
10.88
0.39
11.15
10.50
07/29/2026
10.60
0.47
10.95
10.32
07/28/2026
10.55
0.84
11.20
10.22
07/27/2026
10.96
1.39
11.30
10.77
07/24/2026
10.44
1.73
10.47
8.95
07/23/2026
9.47
0.77
10.34
9.40
07/22/2026
10.07
0.89
10.79
10.00
07/21/2026
10.72
2.06
11.47
10.55
07/20/2026
10.55
4.08
11.49
9.94
07/17/2026
11.04
2.40
12.27
11.04
07/16/2026
12.27
6.65
14.99
12.27
07/15/2026
13.63
0.68
13.63
13.00
07/14/2026
12.39
1.37
12.39
11.60
07/13/2026
11.26
2.59
11.26
10.35
07/10/2026
10.24
2.55
10.24
9.41
07/09/2026
9.24
1.27
9.77
7.77
07/08/2026
8.77
2.03
10.09
8.35
07/07/2026
9.35
2.77
9.37
8.11
07/06/2026
8.37
1.28
8.65
7.69
07/03/2026
7.71
0.26
8.00
7.20