| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.79
|
0
(
%)
|
|
8.05
|
7.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 7.70 | 0.06 | 8.05 | 7.65 | | 06/24/2026 | 7.79 | 0.04 | 7.94 | 7.70 | | 06/23/2026 | 7.80 | 0.13 | 8.09 | 7.78 | | 06/22/2026 | 7.76 | 0.09 | 8.20 | 7.70 | | 06/19/2026 | 8.03 | 0.13 | 8.20 | 7.82 | | 06/18/2026 | 8.16 | 0.63 | 8.29 | 7.99 | | 06/17/2026 | 8.05 | 0.89 | 8.55 | 7.75 | | 06/16/2026 | 7.90 | 0.22 | 8.15 | 7.15 | | 06/15/2026 | 7.84 | 0.24 | 8.25 | 7.00 | | 06/12/2026 | 7.88 | 0.07 | 8.10 | 7.70 | | 06/11/2026 | 7.83 | 0.15 | 7.96 | 6.86 | | 06/10/2026 | 7.85 | 0.18 | 8.25 | 7.80 | | 06/09/2026 | 8.14 | 0.67 | 8.48 | 7.75 | | 06/08/2026 | 7.89 | 0.29 | 8.20 | 7.61 | | 06/05/2026 | 7.85 | 0.17 | 8.20 | 7.60 | | 06/04/2026 | 8.11 | 0.47 | 8.20 | 7.90 | | 06/03/2026 | 7.91 | 0.71 | 8.11 | 7.65 | | 06/02/2026 | 7.60 | 0.06 | 7.78 | 7.41 | | 06/01/2026 | 7.71 | 0.20 | 7.95 | 7.40 | | 05/29/2026 | 7.55 | 0.09 | 7.98 | 7.26 | | 05/25/2026 | 7.24 | 0.05 | 7.60 | 7.11 | | 05/21/2026 | 7.71 | 0.32 | 8.30 | 7.60 | | 05/20/2026 | 7.93 | 1.78 | 8.27 | 7.37 | | 05/19/2026 | 7.27 | 0.15 | 7.75 | 7.02 | | 05/18/2026 | 7.48 | 0.22 | 7.54 | 7.00 | | 05/15/2026 | 6.90 | 0.09 | 7.13 | 6.90 | | 05/14/2026 | 6.90 | 0.02 | 7.29 | 6.90 | | 05/13/2026 | 7.00 | 0.31 | 7.39 | 6.90 | | 05/12/2026 | 7.06 | 0.11 | 7.55 | 7.00 | | 05/11/2026 | 7.35 | 0.07 | 7.60 | 7.13 |
|
