| |
| PUNJAB MODARBA 1ST
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.28
|
-0.08
(
%)
|
0.04
|
9.44
|
9.16
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 9.14 | 0.05 | 9.44 | 9.13 | | 12/18/2025 | 9.28 | 0.02 | 9.30 | 9.15 | | 12/17/2025 | 9.25 | 0.12 | 9.50 | 9.15 | | 12/16/2025 | 9.20 | 0.11 | 9.50 | 8.97 | | 12/15/2025 | 9.22 | 0.16 | 9.70 | 9.20 | | 12/12/2025 | 9.45 | 0.17 | 9.70 | 9.40 | | 12/11/2025 | 9.63 | 0.09 | 9.79 | 9.51 | | 12/10/2025 | 9.64 | 0.15 | 9.74 | 9.51 | | 12/09/2025 | 9.58 | 0.26 | 10.00 | 9.50 | | 12/08/2025 | 9.90 | 1.42 | 10.75 | 9.50 | | 12/05/2025 | 10.20 | 2.16 | 10.20 | 9.75 | | 12/04/2025 | 9.20 | 0.69 | 9.20 | 8.10 | | 12/03/2025 | 8.20 | 0.07 | 8.25 | 7.96 | | 12/02/2025 | 8.01 | 0.34 | 8.65 | 8.00 | | 12/01/2025 | 8.13 | 0.81 | 8.70 | 7.90 | | 11/28/2025 | 8.47 | 0.08 | 8.90 | 8.40 | | 11/27/2025 | 8.51 | 0.05 | 8.78 | 8.40 | | 11/26/2025 | 8.48 | 0.22 | 9.39 | 8.05 | | 11/25/2025 | 9.05 | 0.04 | 9.45 | 9.00 | | 11/24/2025 | 9.19 | 0.04 | 9.50 | 9.11 | | 11/21/2025 | 9.19 | 0.03 | 9.40 | 9.15 | | 11/20/2025 | 9.30 | 0.08 | 9.50 | 9.26 | | 11/19/2025 | 9.26 | 0.05 | 9.59 | 9.21 | | 11/18/2025 | 9.21 | 0.13 | 9.50 | 9.19 | | 11/17/2025 | 9.38 | 0.32 | 10.10 | 9.15 | | 11/14/2025 | 9.15 | 0.11 | 9.75 | 9.10 | | 11/13/2025 | 9.48 | 0.19 | 10.10 | 9.36 | | 11/12/2025 | 9.30 | 0.03 | 9.60 | 9.01 | | 11/11/2025 | 9.37 | 0.11 | 10.00 | 9.35 | | 11/10/2025 | 9.81 | 0.14 | 10.25 | 9.51 |
|
