Historical Quotes
 
FIRST PARAMOUNT MODARABA
Close
Change
Volume (m)
High
Low
12.57
0.07 ( %)
0.01
12.78
12.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
12.57
0.07
12.89
12.01
10/30/2025
12.89
0.05
13.00
11.48
10/29/2025
12.75
0.02
12.89
12.01
10/28/2025
12.30
0.15
13.24
12.25
10/27/2025
12.26
0.02
13.99
11.62
10/24/2025
12.91
0.00
13.00
12.63
10/23/2025
12.63
0.10
14.00
12.57
10/22/2025
13.97
0.02
14.00
12.99
10/21/2025
14.00
0.03
14.75
13.99
10/20/2025
14.73
0.05
15.00
13.65
10/17/2025
14.60
0.04
14.85
12.85
10/16/2025
14.26
0.09
15.05
14.05
10/15/2025
15.16
0.10
15.30
14.50
10/14/2025
15.62
0.23
16.99
15.02
10/13/2025
15.77
0.56
15.77
14.45
10/10/2025
14.34
0.12
14.41
12.26
10/09/2025
13.10
0.14
13.76
12.05
10/08/2025
12.51
0.13
12.74
11.30
10/07/2025
11.58
0.09
11.64
10.75
10/06/2025
10.64
0.02
10.81
10.11
10/03/2025
10.72
0.06
11.75
10.53
10/02/2025
11.70
0.10
12.50
10.80
10/01/2025
11.74
0.01
12.20
11.20
09/30/2025
12.27
0.06
12.50
11.75
09/29/2025
11.78
0.06
13.00
11.55
09/26/2025
12.79
0.17
14.00
11.81
09/25/2025
13.10
0.25
13.10
11.60
09/24/2025
11.91
0.11
12.10
10.68
09/23/2025
11.00
0.01
11.98
10.30
09/22/2025
11.25
0.01
12.00
11.25