| |
| FIRST PARAMOUNT MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.70
|
-0.2
(
%)
|
0.00
|
10.49
|
9.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 9.88 | 0.01 | 10.49 | 9.03 | | 06/30/2025 | 9.70 | 0.01 | 10.00 | 9.50 | | 06/27/2025 | 10.27 | 0.03 | 10.69 | 9.16 | | 06/26/2025 | 9.80 | 0.10 | 10.17 | 9.20 | | 06/25/2025 | 9.18 | 0.00 | 9.30 | 8.56 | | 06/24/2025 | 9.40 | 0.00 | 9.60 | 9.29 | | 06/23/2025 | 8.70 | 0.00 | 8.99 | 8.16 | | 06/20/2025 | 8.99 | 0.00 | 8.99 | 8.41 | | 06/19/2025 | 8.40 | 0.00 | 8.90 | 8.40 | | 06/18/2025 | 8.65 | 0.01 | 9.10 | 8.60 | | 06/17/2025 | 9.02 | 0.01 | 9.04 | 8.50 | | 06/16/2025 | 9.04 | 0.02 | 9.30 | 8.40 | | 06/13/2025 | 8.98 | 0.01 | 8.99 | 8.90 | | 06/11/2025 | 8.49 | 0.00 | 8.50 | 8.06 | | 06/10/2025 | 7.82 | 0.00 | 7.84 | 7.84 | | 06/05/2025 | 7.82 | 0.01 | 9.30 | 7.82 | | 06/04/2025 | 8.50 | 0.00 | 8.64 | 8.00 | | 06/03/2025 | 8.80 | 0.01 | 8.94 | 8.11 | | 06/02/2025 | 8.98 | 0.01 | 9.45 | 8.23 | | 05/30/2025 | 9.23 | 0.01 | 9.24 | 8.15 | | 05/29/2025 | 8.28 | 0.01 | 8.28 | 7.86 | | 05/27/2025 | 8.40 | 0.00 | 8.40 | 8.40 | | 05/26/2025 | 7.51 | 0.00 | 7.55 | 7.50 | | 05/23/2025 | 7.55 | 0.00 | 7.55 | 7.55 | | 05/22/2025 | 8.19 | 0.00 | 8.00 | 8.00 | | 05/21/2025 | 8.19 | 0.00 | 8.78 | 7.25 | | 05/20/2025 | 7.98 | 0.00 | 7.40 | 7.40 | | 05/19/2025 | 7.98 | 0.01 | 8.00 | 7.40 | | 05/16/2025 | 7.12 | 0.01 | 8.25 | 7.02 | | 05/15/2025 | 7.25 | 0.00 | 8.00 | 7.06 |
|
