Historical Quotes
 
FIRST PARAMOUNT MODARABA
Close
Change
Volume (m)
High
Low
11.67
-0.31 ( %)
0.00
11.76
11.35

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
11.67
0.08
11.99
10.51
09/24/2026
11.10
0.19
12.35
11.02
09/23/2026
12.00
0.02
12.40
11.85
09/22/2026
12.01
0.05
12.78
12.00
09/21/2026
12.33
0.50
13.00
12.16
09/18/2026
12.95
1.09
13.15
12.00
09/17/2026
11.95
0.29
11.95
11.32
09/16/2026
10.86
0.31
10.86
9.60
09/15/2026
9.86
0.12
10.03
9.51
09/14/2026
9.50
0.08
10.25
9.31
09/11/2026
10.22
0.01
10.25
9.52
09/10/2026
10.21
0.03
10.50
10.21
09/09/2026
10.50
0.10
11.40
10.30
09/08/2026
10.48
0.01
10.88
10.25
09/07/2026
10.52
0.02
10.82
10.50
09/04/2026
10.82
0.01
11.00
10.50
09/03/2026
10.98
0.02
11.20
10.51
09/02/2026
10.97
0.06
11.25
10.66
09/01/2026
10.96
0.32
11.89
10.65
08/31/2026
11.21
0.11
12.00
11.00
08/28/2026
11.86
0.05
12.00
11.30
08/27/2026
11.53
0.05
12.45
11.50
08/25/2026
11.90
0.16
12.67
11.50
08/24/2026
11.73
0.14
12.36
11.55
08/21/2026
11.26
0.08
11.55
11.00
08/20/2026
11.32
0.08
11.70
11.20
08/19/2026
11.31
0.04
11.40
11.12
08/18/2026
10.97
0.04
11.30
10.68
08/17/2026
11.16
0.02
11.30
11.00
08/13/2026
11.19
0.02
11.50
11.15