Historical Quotes
 
FIRST PARAMOUNT MODARABA
Close
Change
Volume (m)
High
Low
12.88
0.22 ( %)
0.00
13.20
13.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
12.79
0.00
13.20
12.16
12/18/2025
12.88
0.02
13.39
12.20
12/17/2025
13.55
0.00
13.55
13.55
12/16/2025
13.97
0.00
13.80
13.66
12/15/2025
13.97
0.00
14.00
13.61
12/12/2025
13.53
0.00
13.53
13.53
12/11/2025
13.85
0.00
14.20
13.53
12/10/2025
13.97
0.01
14.47
13.50
12/09/2025
13.60
0.01
13.60
13.50
12/08/2025
13.79
0.00
14.00
13.26
12/05/2025
13.81
0.01
14.00
13.13
12/04/2025
13.69
0.00
13.36
13.36
12/03/2025
13.69
0.00
13.89
13.33
12/02/2025
13.81
0.00
14.69
13.32
12/01/2025
14.02
0.02
14.20
12.60
11/28/2025
13.03
0.00
13.50
12.50
11/27/2025
13.00
0.00
13.00
12.50
11/26/2025
12.80
0.00
12.81
12.80
11/25/2025
13.45
0.00
13.50
12.61
11/24/2025
13.00
0.01
13.13
13.00
11/20/2025
13.78
0.01
14.95
13.56
11/19/2025
13.94
0.01
13.95
13.52
11/18/2025
13.75
0.01
13.94
13.50
11/17/2025
13.75
0.29
15.00
12.98
11/14/2025
14.42
0.22
14.58
13.00
11/13/2025
13.25
0.00
13.50
12.75
11/12/2025
13.50
0.02
13.99
12.20
11/11/2025
13.48
0.00
13.50
12.68
11/10/2025
13.00
0.00
13.40
12.60
11/07/2025
12.51
0.01
12.99
12.20