| |
| FIRST PARAMOUNT MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.65
|
-0.15
(
%)
|
0.01
|
8.50
|
8.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 8.50 | 0.01 | 8.50 | 8.50 | | 05/16/2024 | 8.65 | 0.03 | 8.95 | 8.32 | | 05/15/2024 | 9.06 | 0.01 | 9.30 | 8.70 | | 05/14/2024 | 9.30 | 0.00 | 9.30 | 8.85 | | 05/13/2024 | 8.99 | 0.01 | 9.49 | 8.99 | | 05/10/2024 | 9.00 | 0.00 | 9.25 | 9.00 | | 05/08/2024 | 9.00 | 0.01 | 9.00 | 8.60 | | 05/07/2024 | 8.80 | 0.01 | 8.95 | 8.61 | | 05/06/2024 | 8.53 | 0.01 | 9.00 | 8.50 | | 05/03/2024 | 8.97 | 0.00 | 8.99 | 8.95 | | 05/02/2024 | 8.89 | 0.00 | 8.89 | 8.39 | | 04/30/2024 | 8.10 | 0.02 | 8.20 | 8.10 | | 04/29/2024 | 8.20 | 0.01 | 8.59 | 8.00 | | 04/26/2024 | 7.75 | 0.05 | 7.75 | 7.00 | | 04/25/2024 | 6.75 | 0.00 | 6.98 | 6.70 | | 04/24/2024 | 6.80 | 0.01 | 6.80 | 6.80 | | 04/19/2024 | 6.99 | 0.00 | 6.99 | 6.90 | | 04/18/2024 | 6.79 | 0.00 | 6.99 | 6.70 | | 04/17/2024 | 6.88 | 0.00 | 6.99 | 6.50 | | 04/16/2024 | 6.99 | 0.00 | 6.99 | 6.80 | | 04/15/2024 | 6.77 | 0.00 | 6.77 | 6.77 | | 04/09/2024 | 6.61 | 0.02 | 6.83 | 6.31 | | 04/08/2024 | 6.15 | 0.00 | 6.15 | 6.15 | | 04/04/2024 | 6.50 | 0.00 | | | | 04/03/2024 | 6.50 | 0.01 | 6.55 | 6.20 | | 04/02/2024 | 5.90 | 0.00 | 6.21 | 5.90 | | 03/29/2024 | 6.31 | 0.00 | 6.40 | 6.31 | | 03/27/2024 | 6.50 | 0.00 | 6.50 | 6.50 | | 03/25/2024 | 6.20 | 0.00 | 6.50 | 6.20 | | 03/22/2024 | 6.41 | 0.01 | 6.70 | 6.40 |
|
