| |
| FIRST PARAMOUNT MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.81
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 13.35 | 0.01 | 13.35 | 12.83 | | 02/11/2026 | 12.81 | 0.00 | 13.49 | 12.80 | | 02/10/2026 | 13.50 | 0.00 | 13.49 | 12.65 | | 02/09/2026 | 13.50 | 0.00 | 13.50 | 12.78 | | 02/06/2026 | 13.47 | 0.02 | 13.49 | 12.65 | | 02/04/2026 | 13.50 | 0.02 | 13.60 | 13.33 | | 02/03/2026 | 13.60 | 0.02 | 13.69 | 12.70 | | 02/02/2026 | 13.62 | 0.04 | 13.65 | 12.55 | | 01/30/2026 | 13.48 | 0.00 | 13.50 | 12.42 | | 01/29/2026 | 13.50 | 0.01 | 13.54 | 13.30 | | 01/28/2026 | 13.47 | 0.07 | 13.64 | 11.80 | | 01/27/2026 | 13.00 | 0.01 | 13.00 | 12.81 | | 01/26/2026 | 13.19 | 0.00 | 13.20 | 12.85 | | 01/23/2026 | 13.34 | 0.02 | 13.34 | 12.90 | | 01/22/2026 | 12.94 | 0.01 | 13.00 | 12.41 | | 01/21/2026 | 12.40 | 0.00 | 12.89 | 12.89 | | 01/20/2026 | 12.40 | 0.01 | 12.90 | 12.40 | | 01/19/2026 | 12.80 | 0.00 | 12.90 | 12.90 | | 01/16/2026 | 12.80 | 0.00 | 12.87 | 12.50 | | 01/15/2026 | 12.50 | 0.00 | 12.30 | 12.30 | | 01/14/2026 | 12.50 | 0.01 | 12.95 | 12.11 | | 01/13/2026 | 12.99 | 0.00 | 12.99 | 12.90 | | 01/12/2026 | 12.80 | 0.00 | 12.99 | 12.70 | | 01/09/2026 | 13.00 | 0.02 | 13.09 | 12.94 | | 01/08/2026 | 12.95 | 0.03 | 13.04 | 12.94 | | 01/07/2026 | 12.93 | 0.01 | 13.49 | 12.93 | | 01/06/2026 | 13.00 | 0.01 | 13.14 | 12.90 | | 01/05/2026 | 13.00 | 0.01 | 13.50 | 12.90 | | 01/02/2026 | 13.01 | 0.01 | 13.19 | 12.95 | | 01/01/2026 | 13.04 | 0.01 | 13.05 | 12.80 |
|
