| |
| FIRST PARAMOUNT MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.56
|
-0.17
(
%)
|
|
13.51
|
13.39
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 13.53 | 0.02 | 13.54 | 13.11 | | 06/24/2026 | 13.56 | 0.06 | 13.98 | 13.26 | | 06/23/2026 | 13.50 | 0.02 | 14.00 | 13.25 | | 06/22/2026 | 13.90 | 0.03 | 14.22 | 13.76 | | 06/19/2026 | 14.07 | 0.13 | 15.35 | 13.46 | | 06/18/2026 | 14.49 | 0.00 | 14.75 | 13.75 | | 06/17/2026 | 14.41 | 0.06 | 14.65 | 14.05 | | 06/16/2026 | 14.00 | 0.09 | 14.09 | 13.11 | | 06/15/2026 | 13.92 | 0.00 | 14.10 | 13.65 | | 06/12/2026 | 13.65 | 0.01 | 14.30 | 13.61 | | 06/11/2026 | 14.01 | 0.01 | 15.39 | 13.50 | | 06/10/2026 | 14.60 | 0.03 | 15.50 | 14.00 | | 06/09/2026 | 14.72 | 0.13 | 15.10 | 13.10 | | 06/08/2026 | 13.73 | 0.01 | 14.48 | 12.90 | | 06/05/2026 | 14.24 | 0.04 | 14.75 | 14.00 | | 06/04/2026 | 14.44 | 0.02 | 14.50 | 12.70 | | 06/03/2026 | 13.90 | 0.05 | 15.24 | 13.50 | | 06/02/2026 | 15.00 | 0.17 | 16.41 | 14.06 | | 06/01/2026 | 14.92 | 0.13 | 14.92 | 14.92 | | 05/29/2026 | 13.56 | 0.11 | 13.64 | 12.00 | | 05/25/2026 | 12.40 | 0.01 | 12.92 | 11.86 | | 05/21/2026 | 12.00 | 0.00 | 12.48 | 12.48 | | 05/20/2026 | 12.00 | 0.00 | 12.88 | 12.69 | | 05/18/2026 | 12.00 | 0.00 | 12.65 | 11.50 | | 05/15/2026 | 12.00 | 0.00 | 12.49 | 11.86 | | 05/14/2026 | 12.00 | 0.00 | 12.68 | 11.90 | | 05/13/2026 | 12.00 | 0.01 | 12.00 | 12.00 | | 05/12/2026 | 12.00 | 0.00 | 12.01 | 11.90 | | 05/11/2026 | 12.01 | 0.00 | 11.86 | 11.86 | | 05/08/2026 | 12.01 | 0.00 | 12.20 | 12.00 |
|
