| |
| FIRST PARAMOUNT MODARABA
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.02
|
0.3
(
%)
|
0.02
|
11.50
|
11.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 11.19 | 0.02 | 11.50 | 11.15 | | 08/12/2026 | 11.53 | 0.01 | 11.89 | 11.50 | | 08/11/2026 | 11.69 | 0.02 | 11.70 | 11.50 | | 08/10/2026 | 11.63 | 0.04 | 12.00 | 11.60 | | 08/07/2026 | 11.71 | 0.04 | 12.07 | 11.50 | | 08/06/2026 | 11.53 | 0.01 | 11.76 | 11.45 | | 08/05/2026 | 11.55 | 0.02 | 11.75 | 11.40 | | 08/04/2026 | 11.74 | 0.02 | 11.99 | 11.52 | | 08/03/2026 | 11.64 | 0.49 | 12.70 | 11.35 | | 07/31/2026 | 12.61 | 0.09 | 13.30 | 12.50 | | 07/30/2026 | 12.76 | 0.00 | 13.30 | 12.89 | | 07/29/2026 | 12.76 | 0.01 | 14.00 | 12.50 | | 07/28/2026 | 12.97 | 0.01 | 13.08 | 12.75 | | 07/27/2026 | 12.80 | 0.01 | 13.08 | 12.80 | | 07/24/2026 | 12.72 | 0.00 | 13.30 | 12.50 | | 07/23/2026 | 12.80 | 0.01 | 12.80 | 12.72 | | 07/22/2026 | 13.00 | 0.04 | 13.47 | 12.70 | | 07/21/2026 | 13.32 | 0.02 | 14.21 | 13.11 | | 07/20/2026 | 13.46 | 0.00 | 13.50 | 13.00 | | 07/17/2026 | 12.94 | 0.09 | 13.90 | 12.70 | | 07/16/2026 | 13.80 | 0.05 | 14.00 | 13.20 | | 07/15/2026 | 13.70 | 0.10 | 13.75 | 12.75 | | 07/14/2026 | 13.10 | 0.03 | 13.60 | 13.10 | | 07/13/2026 | 14.10 | 0.00 | 14.30 | 13.50 | | 07/10/2026 | 14.04 | 0.06 | 14.25 | 13.38 | | 07/09/2026 | 13.30 | 0.08 | 14.05 | 13.02 | | 07/08/2026 | 14.00 | 0.05 | 14.50 | 13.60 | | 07/07/2026 | 14.32 | 0.04 | 15.00 | 14.00 | | 07/06/2026 | 14.82 | 0.19 | 16.40 | 14.75 | | 07/03/2026 | 15.99 | 0.29 | 16.50 | 14.51 |
|
