| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
86.68
|
-2.47
(
%)
|
0.00
|
86.00
|
82.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 85.01 | 0.00 | 86.00 | 82.35 | | 12/18/2025 | 86.68 | 0.00 | 90.00 | 86.21 | | 12/17/2025 | 89.60 | 0.00 | 89.70 | 85.31 | | 12/16/2025 | 89.60 | 0.00 | 89.00 | 87.35 | | 12/15/2025 | 89.60 | 0.00 | 92.20 | 85.22 | | 12/12/2025 | 89.60 | 0.00 | 89.00 | 87.50 | | 12/11/2025 | 89.60 | 0.00 | 92.37 | 86.20 | | 12/10/2025 | 91.14 | 0.00 | 93.49 | 87.21 | | 12/09/2025 | 91.14 | 0.00 | 92.35 | 91.00 | | 12/08/2025 | 91.14 | 0.00 | 94.90 | 91.00 | | 12/05/2025 | 94.90 | 0.01 | 94.90 | 87.16 | | 12/04/2025 | 90.40 | 0.00 | 93.92 | 87.16 | | 12/03/2025 | 93.94 | 0.00 | 94.00 | 90.00 | | 12/02/2025 | 91.00 | 0.00 | 94.95 | 90.20 | | 12/01/2025 | 95.00 | 0.00 | 97.90 | 93.20 | | 11/28/2025 | 95.80 | 0.05 | 95.80 | 90.30 | | 11/27/2025 | 93.00 | 0.00 | 93.94 | 90.16 | | 11/26/2025 | 94.27 | 0.01 | 98.10 | 87.16 | | 11/25/2025 | 94.39 | 0.01 | 102.95 | 93.00 | | 11/24/2025 | 100.23 | 0.01 | 107.00 | 97.00 | | 11/21/2025 | 101.21 | 0.01 | 106.00 | 100.16 | | 11/20/2025 | 106.89 | 0.05 | 109.00 | 103.00 | | 11/19/2025 | 103.71 | 0.13 | 104.20 | 98.10 | | 11/18/2025 | 94.73 | 0.03 | 94.73 | 87.00 | | 11/17/2025 | 86.12 | 0.07 | 87.24 | 80.00 | | 11/14/2025 | 79.31 | 0.00 | 82.00 | 76.16 | | 11/13/2025 | 79.20 | 0.00 | 85.00 | 79.00 | | 11/12/2025 | 82.60 | 0.02 | 87.00 | 80.16 | | 11/11/2025 | 87.30 | 0.02 | 95.00 | 87.30 | | 11/10/2025 | 97.00 | 0.00 | 105.68 | 94.95 |
|
