| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.65
|
-4.46
(
%)
|
|
68.25
|
68.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 71.50 | 0.01 | 71.50 | 68.18 | | 06/24/2026 | 72.65 | 0.00 | 74.95 | 71.01 | | 06/23/2026 | 72.65 | 0.01 | 75.90 | 70.00 | | 06/22/2026 | 72.65 | 0.00 | 74.50 | 71.57 | | 06/19/2026 | 73.09 | 0.00 | 76.00 | 70.50 | | 06/18/2026 | 72.56 | 0.00 | 77.00 | 70.17 | | 06/17/2026 | 75.07 | 0.00 | 77.99 | 75.01 | | 06/16/2026 | 74.97 | 0.02 | 81.14 | 74.00 | | 06/15/2026 | 81.14 | 0.00 | 80.89 | 75.21 | | 06/12/2026 | 81.14 | 0.00 | 82.00 | 74.11 | | 06/11/2026 | 78.95 | 0.00 | 78.94 | 75.80 | | 06/10/2026 | 78.95 | 0.00 | 81.80 | 76.61 | | 06/09/2026 | 81.88 | 0.01 | 82.00 | 71.01 | | 06/08/2026 | 75.00 | 0.00 | 77.99 | 72.15 | | 06/05/2026 | 75.03 | 0.00 | 76.00 | 75.00 | | 06/04/2026 | 78.64 | 0.01 | 80.00 | 75.00 | | 06/03/2026 | 79.17 | 0.01 | 80.00 | 71.00 | | 06/02/2026 | 76.92 | 0.01 | 78.03 | 74.50 | | 06/01/2026 | 70.94 | 0.01 | 75.90 | 70.66 | | 05/29/2026 | 69.00 | 0.00 | 70.00 | 69.00 | | 05/25/2026 | 69.00 | 0.00 | 72.00 | 69.00 | | 05/21/2026 | 69.00 | 0.00 | 71.99 | 66.00 | | 05/20/2026 | 69.00 | 0.00 | | | | 05/19/2026 | 69.00 | 0.00 | 69.00 | 68.99 | | 05/18/2026 | 69.00 | 0.00 | 68.00 | 68.00 | | 05/15/2026 | 69.00 | 0.00 | 69.80 | 69.00 | | 05/14/2026 | 67.02 | 0.00 | 69.89 | 69.89 | | 05/13/2026 | 67.02 | 0.00 | 71.40 | 67.00 | | 05/12/2026 | 69.30 | 0.00 | 70.95 | 67.00 | | 05/11/2026 | 66.80 | 0.00 | 66.80 | 66.80 |
|
