| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.93
|
2.89
(
%)
|
0.03
|
31.82
|
31.36
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 28.93 | 0.05 | 28.93 | 27.88 | | 05/13/2025 | 26.30 | 0.04 | 27.30 | 24.99 | | 05/12/2025 | 25.49 | 0.02 | 25.49 | 25.49 | | 05/08/2025 | 22.95 | 0.00 | 26.48 | 22.90 | | 05/07/2025 | 25.44 | 0.00 | 27.90 | 25.40 | | 05/06/2025 | 27.17 | 0.00 | 28.14 | 27.00 | | 05/05/2025 | 28.44 | 0.00 | 28.75 | 27.99 | | 05/02/2025 | 27.87 | 0.05 | 28.19 | 25.50 | | 04/30/2025 | 25.64 | 0.02 | 27.50 | 24.02 | | 04/29/2025 | 25.60 | 0.00 | 25.65 | 24.52 | | 04/28/2025 | 26.88 | 0.00 | 28.99 | 25.31 | | 04/25/2025 | 27.70 | 0.00 | 27.99 | 27.99 | | 04/24/2025 | 27.70 | 0.01 | 27.99 | 26.65 | | 04/23/2025 | 27.45 | 0.01 | 27.89 | 26.65 | | 04/22/2025 | 28.40 | 0.02 | 29.99 | 28.20 | | 04/21/2025 | 29.38 | 0.06 | 30.25 | 27.85 | | 04/18/2025 | 27.81 | 0.04 | 28.70 | 27.45 | | 04/17/2025 | 27.46 | 0.05 | 27.49 | 24.21 | | 04/16/2025 | 24.99 | 0.06 | 26.49 | 24.00 | | 04/15/2025 | 25.76 | 0.05 | 28.00 | 25.60 | | 04/14/2025 | 27.50 | 0.06 | 27.50 | 25.06 | | 04/11/2025 | 25.00 | 0.04 | 26.74 | 24.60 | | 04/10/2025 | 24.59 | 0.04 | 24.59 | 22.35 | | 04/09/2025 | 22.35 | 0.03 | 22.35 | 20.32 | | 04/08/2025 | 20.32 | 0.00 | 21.39 | 19.02 | | 04/07/2025 | 20.11 | 0.01 | 22.00 | 19.86 | | 04/04/2025 | 22.06 | 0.01 | 23.50 | 21.10 | | 04/03/2025 | 21.77 | 0.09 | 24.00 | 20.46 | | 03/27/2025 | 22.73 | 0.01 | 22.79 | 21.85 | | 03/26/2025 | 24.22 | | 24.22 | 22.11 |
|
