| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 74.00 | 0.00 | | | | 02/11/2026 | 74.00 | 0.00 | 74.00 | 72.40 | | 02/10/2026 | 74.49 | 0.00 | 74.00 | 72.35 | | 02/09/2026 | 74.49 | 0.00 | 77.00 | 72.99 | | 02/06/2026 | 74.49 | 0.00 | 70.32 | 70.32 | | 02/04/2026 | 74.49 | 0.00 | 73.17 | 72.36 | | 02/03/2026 | 74.49 | 0.00 | 77.79 | 74.49 | | 02/02/2026 | 74.49 | 0.00 | 74.49 | 71.31 | | 01/30/2026 | 74.49 | 0.00 | 75.50 | 75.50 | | 01/28/2026 | 74.49 | 0.00 | 77.00 | 74.31 | | 01/27/2026 | 76.00 | 0.00 | 77.17 | 73.32 | | 01/26/2026 | 77.17 | 0.00 | 78.00 | 75.99 | | 01/23/2026 | 74.06 | 0.00 | 74.99 | 70.01 | | 01/22/2026 | 75.31 | 0.00 | 80.00 | 75.31 | | 01/21/2026 | 77.04 | 0.00 | 79.00 | 79.00 | | 01/20/2026 | 77.04 | 0.00 | 77.95 | 75.31 | | 01/19/2026 | 77.28 | 0.00 | 77.71 | 77.00 | | 01/16/2026 | 77.13 | 0.00 | 78.00 | 78.00 | | 01/15/2026 | 77.13 | 0.00 | 80.00 | 75.35 | | 01/14/2026 | 78.17 | 0.00 | 77.00 | 76.31 | | 01/13/2026 | 78.17 | 0.00 | 79.49 | 78.00 | | 01/12/2026 | 78.01 | 0.00 | 80.00 | 76.54 | | 01/09/2026 | 80.00 | 0.00 | 84.00 | 78.31 | | 01/08/2026 | 82.00 | 0.00 | 84.00 | 79.30 | | 01/07/2026 | 79.17 | 0.00 | 80.00 | 78.00 | | 01/06/2026 | 78.20 | 0.00 | 80.21 | 74.61 | | 01/02/2026 | 82.52 | 0.00 | 89.00 | 79.31 | | 01/01/2026 | 81.05 | 0.00 | 83.00 | 80.33 | | 12/31/2025 | 80.13 | 0.00 | 82.00 | 78.35 | | 12/30/2025 | 80.51 | 0.00 | 82.00 | 80.00 |
|
