| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.18
|
-0.62
(
%)
|
0.00
|
37.18
|
36.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 40.90 | 0.04 | 40.90 | 36.55 | | 06/30/2025 | 37.18 | 0.01 | 37.86 | 36.50 | | 06/27/2025 | 38.60 | 0.04 | 39.99 | 37.00 | | 06/26/2025 | 39.71 | 0.20 | 48.18 | 39.53 | | 06/25/2025 | 43.92 | 0.09 | 43.92 | 41.50 | | 06/24/2025 | 39.93 | 0.14 | 39.93 | 37.12 | | 06/23/2025 | 36.30 | 0.11 | 36.30 | 32.53 | | 06/20/2025 | 33.00 | 0.02 | 33.00 | 30.30 | | 06/19/2025 | 30.00 | 0.01 | 30.50 | 30.00 | | 06/18/2025 | 29.65 | 0.00 | 30.99 | 29.50 | | 06/17/2025 | 30.94 | 0.01 | 31.98 | 30.16 | | 06/16/2025 | 30.58 | 0.02 | 31.31 | 30.50 | | 06/13/2025 | 31.65 | 0.01 | 32.80 | 30.70 | | 06/12/2025 | 33.00 | 0.01 | 33.01 | 32.75 | | 06/11/2025 | 33.08 | 0.01 | 33.98 | 32.75 | | 06/10/2025 | 33.50 | 0.01 | 33.98 | 32.50 | | 06/05/2025 | 33.99 | 0.00 | 34.00 | 33.00 | | 06/04/2025 | 33.00 | 0.00 | 34.00 | 33.00 | | 06/03/2025 | 33.90 | 0.00 | 33.99 | 32.00 | | 06/02/2025 | 32.60 | 0.00 | 34.18 | 32.51 | | 05/30/2025 | 34.20 | 0.01 | 34.50 | 33.20 | | 05/29/2025 | 32.02 | 0.02 | 33.90 | 32.00 | | 05/27/2025 | 33.00 | 0.01 | 33.99 | 33.00 | | 05/26/2025 | 33.65 | 0.00 | 34.80 | 33.65 | | 05/23/2025 | 33.56 | 0.00 | 35.20 | 32.16 | | 05/22/2025 | 33.56 | 0.00 | 35.19 | 33.10 | | 05/21/2025 | 35.18 | 0.02 | 35.48 | 30.65 | | 05/20/2025 | 32.25 | 0.02 | 34.00 | 32.05 | | 05/19/2025 | 33.73 | 0.07 | 38.50 | 31.60 | | 05/16/2025 | 35.00 | 0.04 | 35.00 | 35.00 |
|
