| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
100.99
|
-2.99
(
%)
|
0.00
|
98.00
|
95.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 99.99 | 0.00 | 100.00 | 95.01 | | 08/12/2026 | 100.99 | 0.00 | 104.00 | 95.00 | | 08/11/2026 | 96.02 | 0.00 | 97.01 | 95.00 | | 08/10/2026 | 98.95 | 0.00 | 98.00 | 97.00 | | 08/07/2026 | 98.95 | 0.00 | 101.90 | 94.00 | | 08/06/2026 | 95.54 | 0.00 | 101.00 | 90.00 | | 08/05/2026 | 96.18 | 0.00 | 102.00 | 96.00 | | 08/04/2026 | 96.18 | 0.00 | 104.95 | 94.02 | | 08/03/2026 | 100.00 | 0.00 | 108.98 | 94.00 | | 07/31/2026 | 100.00 | 0.00 | 101.39 | 95.10 | | 07/30/2026 | 92.32 | 0.00 | 99.00 | 89.20 | | 07/29/2026 | 97.33 | 0.00 | 102.95 | 97.25 | | 07/28/2026 | 104.64 | 0.00 | 104.95 | 96.01 | | 07/27/2026 | 104.20 | 0.00 | 106.00 | 95.89 | | 07/24/2026 | 104.22 | 0.01 | 106.20 | 91.20 | | 07/23/2026 | 99.58 | 0.00 | 105.89 | 92.02 | | 07/22/2026 | 98.46 | 0.00 | 105.95 | 99.50 | | 07/21/2026 | 98.46 | 0.00 | 103.00 | 95.80 | | 07/20/2026 | 105.79 | 0.00 | 109.99 | 103.04 | | 07/17/2026 | 106.98 | 0.00 | 107.00 | 97.00 | | 07/16/2026 | 104.20 | 0.00 | 109.93 | 103.02 | | 07/15/2026 | 111.97 | 0.01 | 118.45 | 102.00 | | 07/14/2026 | 110.75 | 0.01 | 112.90 | 94.01 | | 07/13/2026 | 102.96 | 0.00 | 115.98 | 101.50 | | 07/10/2026 | 106.05 | 0.00 | 110.30 | 101.26 | | 07/09/2026 | 106.05 | 0.00 | 113.00 | 102.80 | | 07/08/2026 | 112.71 | 0.01 | 113.00 | 101.00 | | 07/07/2026 | 108.92 | 0.01 | 118.24 | 106.10 | | 07/06/2026 | 115.09 | 0.02 | 115.14 | 104.00 | | 07/03/2026 | 104.67 | 0.03 | 104.69 | 100.07 |
|
