| |
| FRONTIER CERAMICS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.92
|
2.07
(
%)
|
0.00
|
77.00
|
74.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 74.92 | 0.02 | 75.00 | 70.01 | | 10/30/2025 | 72.90 | 0.01 | 75.00 | 68.16 | | 10/29/2025 | 74.10 | 0.01 | 75.00 | 68.01 | | 10/28/2025 | 72.01 | 0.04 | 78.30 | 71.00 | | 10/27/2025 | 75.22 | 0.06 | 76.98 | 69.20 | | 10/24/2025 | 72.10 | 0.07 | 72.68 | 63.50 | | 10/23/2025 | 66.15 | 0.08 | 66.15 | 63.00 | | 10/22/2025 | 60.14 | 0.09 | 60.14 | 52.00 | | 10/21/2025 | 54.67 | 0.06 | 60.99 | 54.52 | | 10/20/2025 | 60.58 | 0.10 | 68.00 | 59.10 | | 10/17/2025 | 64.81 | 0.15 | 65.13 | 58.20 | | 10/16/2025 | 59.21 | 0.14 | 59.49 | 56.30 | | 10/15/2025 | 54.08 | 0.03 | 54.08 | 51.20 | | 10/14/2025 | 49.16 | 0.05 | 49.16 | 46.50 | | 10/13/2025 | 44.69 | 0.07 | 44.69 | 40.63 | | 10/10/2025 | 40.63 | 0.07 | 44.90 | 40.55 | | 10/09/2025 | 45.06 | 0.03 | 53.76 | 44.20 | | 10/08/2025 | 48.87 | 0.02 | 48.87 | 48.87 | | 10/07/2025 | 44.43 | 0.01 | 45.00 | 43.00 | | 10/06/2025 | 43.00 | 0.01 | 43.00 | 42.00 | | 10/03/2025 | 43.85 | 0.00 | 43.99 | 42.16 | | 10/02/2025 | 42.66 | 0.00 | 43.94 | 42.65 | | 10/01/2025 | 43.99 | 0.00 | 43.99 | 42.10 | | 09/30/2025 | 43.89 | 0.00 | 43.90 | 43.89 | | 09/29/2025 | 43.42 | 0.01 | 43.49 | 42.00 | | 09/26/2025 | 42.02 | 0.01 | 42.30 | 40.02 | | 09/25/2025 | 42.67 | 0.00 | 44.00 | 41.50 | | 09/24/2025 | 43.53 | 0.00 | 44.50 | 43.00 | | 09/23/2025 | 43.94 | 0.00 | 44.90 | 43.50 | | 09/22/2025 | 44.41 | 0.00 | 44.50 | 43.02 |
|
