| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.98
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 42.98 | 0.00 | 43.60 | 42.55 | | 08/12/2026 | 42.98 | 0.00 | 43.95 | 42.31 | | 08/11/2026 | 42.98 | 0.00 | 44.15 | 42.15 | | 08/10/2026 | 43.80 | 0.00 | 43.98 | 43.00 | | 08/07/2026 | 42.18 | 0.00 | 43.43 | 42.01 | | 08/06/2026 | 42.12 | 0.00 | 43.49 | 42.01 | | 08/05/2026 | 42.38 | 0.00 | 43.30 | 42.25 | | 08/04/2026 | 42.38 | 0.00 | 44.00 | 42.30 | | 08/03/2026 | 43.49 | 0.00 | 44.00 | 43.98 | | 07/31/2026 | 43.49 | 0.01 | 44.90 | 43.49 | | 07/30/2026 | 43.95 | 0.01 | 44.40 | 43.10 | | 07/29/2026 | 42.33 | 0.00 | 43.97 | 42.00 | | 07/28/2026 | 43.39 | 0.00 | 45.00 | 43.36 | | 07/27/2026 | 44.72 | 0.00 | 45.00 | 42.00 | | 07/24/2026 | 43.68 | 0.00 | 45.59 | 42.40 | | 07/23/2026 | 44.55 | 0.01 | 48.00 | 44.25 | | 07/22/2026 | 47.56 | 0.00 | 49.00 | 47.50 | | 07/21/2026 | 47.70 | 0.00 | 48.84 | 47.00 | | 07/20/2026 | 47.37 | 0.00 | 48.85 | 46.26 | | 07/17/2026 | 49.00 | 0.00 | 49.84 | 47.00 | | 07/16/2026 | 47.73 | 0.00 | 49.45 | 46.52 | | 07/15/2026 | 47.48 | 0.00 | 47.95 | 43.60 | | 07/14/2026 | 46.51 | 0.01 | 47.40 | 46.05 | | 07/13/2026 | 49.17 | 0.01 | 49.79 | 47.11 | | 07/10/2026 | 49.82 | 0.02 | 50.99 | 49.00 | | 07/09/2026 | 49.17 | 0.00 | 49.83 | 48.75 | | 07/08/2026 | 48.94 | 0.01 | 50.88 | 47.99 | | 07/07/2026 | 49.89 | 0.03 | 50.68 | 49.00 | | 07/06/2026 | 50.68 | 0.08 | 51.75 | 49.00 | | 07/03/2026 | 48.99 | 0.06 | 49.74 | 46.79 |
|
