| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.75
|
0.04
(
%)
|
|
50.59
|
49.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 50.59 | 0.00 | 50.59 | 49.50 | | 02/11/2026 | 49.75 | 0.01 | 50.80 | 49.75 | | 02/10/2026 | 50.06 | 0.02 | 53.49 | 50.00 | | 02/09/2026 | 51.50 | 0.00 | 53.00 | 50.55 | | 02/06/2026 | 52.58 | 0.01 | 54.40 | 50.10 | | 02/04/2026 | 52.21 | 0.01 | 53.66 | 50.60 | | 02/03/2026 | 52.00 | 0.01 | 54.40 | 51.80 | | 02/02/2026 | 52.07 | 0.00 | 53.79 | 51.75 | | 01/30/2026 | 52.07 | 0.01 | 55.45 | 51.50 | | 01/29/2026 | 52.62 | 0.02 | 54.02 | 51.26 | | 01/28/2026 | 54.63 | 0.01 | 55.79 | 54.00 | | 01/27/2026 | 53.55 | 0.02 | 54.90 | 53.50 | | 01/26/2026 | 54.56 | 0.01 | 54.90 | 53.68 | | 01/23/2026 | 54.72 | 0.01 | 54.95 | 53.50 | | 01/22/2026 | 54.06 | 0.02 | 55.94 | 53.86 | | 01/21/2026 | 54.50 | 0.03 | 55.87 | 54.00 | | 01/20/2026 | 54.29 | 0.01 | 55.89 | 53.15 | | 01/19/2026 | 55.00 | 0.01 | 55.90 | 53.85 | | 01/16/2026 | 55.01 | 0.01 | 57.97 | 52.25 | | 01/15/2026 | 54.53 | 0.00 | 55.20 | 54.30 | | 01/14/2026 | 54.18 | 0.01 | 54.99 | 54.10 | | 01/13/2026 | 54.72 | 0.01 | 54.90 | 54.07 | | 01/12/2026 | 54.14 | 0.01 | 56.50 | 54.00 | | 01/09/2026 | 55.56 | 0.02 | 57.00 | 55.55 | | 01/08/2026 | 56.16 | 0.03 | 57.99 | 56.00 | | 01/07/2026 | 57.14 | 0.06 | 59.40 | 55.80 | | 01/06/2026 | 58.52 | 0.06 | 61.44 | 58.50 | | 01/05/2026 | 59.65 | 0.53 | 63.20 | 58.50 | | 01/02/2026 | 57.45 | 0.10 | 59.99 | 57.00 | | 01/01/2026 | 56.74 | 0.07 | 57.00 | 54.51 |
|
