| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
54.89
|
0.11
(
%)
|
0.01
|
60.38
|
54.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 54.89 | 0.01 | 57.26 | 52.32 | | 10/30/2025 | 52.97 | 0.02 | 53.49 | 52.36 | | 10/29/2025 | 53.94 | 0.01 | 54.00 | 52.30 | | 10/28/2025 | 53.52 | 0.03 | 56.30 | 53.20 | | 10/27/2025 | 54.24 | 0.01 | 55.50 | 53.30 | | 10/24/2025 | 55.16 | 0.04 | 56.25 | 54.00 | | 10/23/2025 | 55.73 | 0.03 | 57.50 | 55.40 | | 10/22/2025 | 57.46 | 0.11 | 59.90 | 56.61 | | 10/21/2025 | 59.34 | 0.16 | 59.74 | 55.30 | | 10/20/2025 | 56.83 | 0.10 | 57.43 | 55.03 | | 10/17/2025 | 54.62 | 0.03 | 56.00 | 53.26 | | 10/16/2025 | 53.88 | 0.04 | 57.99 | 53.30 | | 10/15/2025 | 55.30 | 0.02 | 55.90 | 54.00 | | 10/14/2025 | 54.90 | 0.02 | 55.00 | 53.10 | | 10/13/2025 | 52.79 | 0.02 | 53.80 | 52.15 | | 10/10/2025 | 54.63 | 0.03 | 56.50 | 53.02 | | 10/09/2025 | 55.21 | 0.02 | 55.79 | 53.57 | | 10/08/2025 | 55.27 | 0.11 | 62.49 | 55.00 | | 10/07/2025 | 58.96 | 0.23 | 58.96 | 53.00 | | 10/06/2025 | 53.60 | 0.06 | 53.99 | 52.71 | | 10/03/2025 | 52.98 | 0.04 | 55.89 | 52.11 | | 10/02/2025 | 53.02 | 0.05 | 54.00 | 52.00 | | 10/01/2025 | 53.34 | 0.05 | 55.60 | 53.09 | | 09/30/2025 | 54.81 | 0.11 | 55.00 | 53.00 | | 09/29/2025 | 53.09 | 0.06 | 55.80 | 52.53 | | 09/26/2025 | 54.23 | 0.08 | 54.80 | 51.32 | | 09/25/2025 | 51.94 | 0.01 | 52.50 | 51.25 | | 09/24/2025 | 52.15 | 0.02 | 53.00 | 51.63 | | 09/23/2025 | 52.30 | 0.02 | 52.99 | 51.75 | | 09/22/2025 | 52.32 | 0.02 | 53.59 | 52.00 |
|
