| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.20
|
1.25
(
%)
|
|
47.98
|
45.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 46.55 | 0.01 | 47.98 | 45.26 | | 06/24/2026 | 46.20 | 0.01 | 47.75 | 45.02 | | 06/23/2026 | 47.06 | 0.01 | 48.33 | 47.00 | | 06/22/2026 | 48.17 | 0.00 | 49.70 | 44.10 | | 06/19/2026 | 48.06 | 0.07 | 49.25 | 47.50 | | 06/18/2026 | 46.98 | 0.02 | 47.88 | 45.50 | | 06/17/2026 | 46.15 | 0.00 | 48.49 | 45.60 | | 06/16/2026 | 46.40 | 0.00 | 49.49 | 46.10 | | 06/15/2026 | 47.36 | 0.00 | 48.65 | 46.10 | | 06/12/2026 | 46.24 | 0.00 | 48.00 | 45.05 | | 06/11/2026 | 46.88 | 0.00 | 46.90 | 45.00 | | 06/10/2026 | 45.72 | 0.00 | 46.84 | 44.05 | | 06/09/2026 | 46.49 | 0.01 | 47.48 | 45.17 | | 06/08/2026 | 45.00 | 0.01 | 46.70 | 45.00 | | 06/05/2026 | 46.77 | 0.00 | 46.90 | 45.00 | | 06/04/2026 | 44.64 | 0.00 | 46.49 | 44.60 | | 06/03/2026 | 46.50 | 0.02 | 46.50 | 44.00 | | 06/02/2026 | 45.56 | 0.00 | 47.00 | 45.50 | | 06/01/2026 | 45.69 | 0.00 | 47.88 | 45.01 | | 05/29/2026 | 47.89 | 0.08 | 48.00 | 43.98 | | 05/25/2026 | 44.28 | 0.05 | 46.97 | 42.80 | | 05/21/2026 | 47.00 | 0.00 | | | | 05/20/2026 | 47.00 | 0.00 | 47.90 | 47.00 | | 05/19/2026 | 47.00 | 0.00 | 47.00 | 45.00 | | 05/18/2026 | 45.81 | 0.00 | 45.99 | 45.00 | | 05/15/2026 | 44.70 | 0.00 | 47.49 | 44.50 | | 05/14/2026 | 47.52 | 0.01 | 49.89 | 47.00 | | 05/13/2026 | 45.65 | 0.01 | 48.45 | 45.55 | | 05/12/2026 | 47.46 | 0.00 | 48.90 | 46.05 | | 05/11/2026 | 47.34 | 0.01 | 48.34 | 45.85 |
|
