| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.05
|
0.85
(
%)
|
0.00
|
41.00
|
40.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 40.85 | 0.01 | 41.50 | 40.50 | | 06/30/2025 | 40.05 | 0.01 | 40.70 | 39.45 | | 06/27/2025 | 39.22 | 0.00 | 39.46 | 38.71 | | 06/26/2025 | 38.59 | 0.03 | 39.50 | 38.53 | | 06/25/2025 | 38.42 | 0.02 | 39.44 | 38.31 | | 06/24/2025 | 39.75 | 0.00 | 39.79 | 38.06 | | 06/23/2025 | 38.50 | 0.08 | 39.00 | 38.12 | | 06/20/2025 | 39.08 | 0.00 | 40.88 | 38.11 | | 06/19/2025 | 38.22 | 0.00 | 39.50 | 38.22 | | 06/18/2025 | 38.65 | 0.02 | 39.00 | 38.65 | | 06/17/2025 | 39.33 | 0.03 | 40.00 | 39.00 | | 06/16/2025 | 39.30 | 0.00 | 39.40 | 38.30 | | 06/13/2025 | 39.04 | 0.05 | 39.95 | 38.10 | | 06/12/2025 | 39.16 | 0.02 | 39.82 | 38.75 | | 06/11/2025 | 39.21 | 0.05 | 39.99 | 38.50 | | 06/10/2025 | 39.01 | 0.02 | 39.75 | 38.50 | | 06/05/2025 | 38.94 | 0.02 | 39.95 | 38.90 | | 06/04/2025 | 39.23 | 0.00 | 39.89 | 39.15 | | 06/03/2025 | 39.21 | 0.03 | 40.30 | 39.01 | | 06/02/2025 | 39.28 | 0.01 | 40.95 | 39.00 | | 05/30/2025 | 40.00 | 0.02 | 40.80 | 39.50 | | 05/29/2025 | 40.62 | 0.07 | 41.29 | 39.75 | | 05/27/2025 | 40.77 | 0.04 | 42.50 | 40.00 | | 05/26/2025 | 42.10 | 0.09 | 44.75 | 41.70 | | 05/23/2025 | 42.54 | 0.02 | 43.01 | 42.00 | | 05/22/2025 | 43.00 | 0.07 | 44.00 | 42.99 | | 05/21/2025 | 42.78 | 0.04 | 45.49 | 42.75 | | 05/20/2025 | 44.00 | 0.02 | 44.50 | 44.00 | | 05/19/2025 | 44.33 | 0.12 | 51.00 | 43.50 | | 05/16/2025 | 47.60 | 0.09 | 51.43 | 44.00 |
|
