| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 42.01 | 0.00 | 41.13 | 41.11 | | 09/24/2026 | 42.01 | 0.00 | 43.00 | 41.20 | | 09/23/2026 | 42.01 | 0.00 | 42.80 | 41.10 | | 09/22/2026 | 42.01 | 0.00 | | | | 09/21/2026 | 42.01 | 0.00 | 44.99 | 41.25 | | 09/18/2026 | 43.12 | 0.00 | 43.38 | 40.90 | | 09/17/2026 | 41.15 | 0.00 | 42.50 | 41.50 | | 09/16/2026 | 41.15 | 0.00 | 41.06 | 40.05 | | 09/15/2026 | 41.15 | 0.00 | 41.20 | 40.00 | | 09/14/2026 | 41.15 | 0.00 | 40.99 | 40.00 | | 09/11/2026 | 41.15 | 0.00 | 41.50 | 40.02 | | 09/10/2026 | 40.00 | 0.00 | 42.40 | 40.00 | | 09/09/2026 | 41.49 | 0.00 | 42.20 | 41.27 | | 09/08/2026 | 41.49 | 0.00 | 42.45 | 41.20 | | 09/07/2026 | 41.65 | 0.00 | 42.77 | 41.00 | | 09/04/2026 | 41.65 | 0.00 | 42.00 | 41.30 | | 09/03/2026 | 42.52 | 0.07 | 44.00 | 39.98 | | 09/02/2026 | 40.00 | 0.01 | 41.80 | 40.00 | | 09/01/2026 | 41.60 | 0.00 | 43.66 | 41.80 | | 08/31/2026 | 41.60 | 0.00 | 45.00 | 41.51 | | 08/28/2026 | 43.08 | 0.01 | 46.00 | 40.50 | | 08/27/2026 | 42.12 | 0.00 | 43.30 | 42.00 | | 08/25/2026 | 42.12 | 0.00 | 44.00 | 42.00 | | 08/24/2026 | 43.95 | 0.01 | 43.97 | 42.91 | | 08/21/2026 | 43.19 | 0.00 | 45.89 | 42.25 | | 08/20/2026 | 42.51 | 0.00 | 43.00 | 42.30 | | 08/19/2026 | 42.72 | 0.00 | 43.49 | 42.33 | | 08/18/2026 | 42.72 | 0.01 | 43.80 | 42.50 | | 08/17/2026 | 42.98 | 0.00 | 43.00 | 42.80 | | 08/13/2026 | 42.98 | 0.00 | 43.60 | 42.55 |
|
