| |
| FARAN SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
52.59
|
0.06
(
%)
|
0.01
|
54.97
|
52.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 52.93 | 0.02 | 54.97 | 52.00 | | 12/18/2025 | 52.59 | 0.01 | 54.03 | 52.30 | | 12/17/2025 | 53.09 | 0.00 | 54.50 | 52.15 | | 12/16/2025 | 53.50 | 0.01 | 54.85 | 52.61 | | 12/15/2025 | 54.85 | 0.01 | 55.00 | 52.50 | | 12/12/2025 | 53.49 | 0.01 | 55.90 | 53.25 | | 12/11/2025 | 53.99 | 0.01 | 54.89 | 52.80 | | 12/10/2025 | 53.42 | 0.01 | 54.50 | 53.00 | | 12/09/2025 | 53.43 | 0.00 | 54.99 | 53.13 | | 12/08/2025 | 54.52 | 0.00 | 55.00 | 53.60 | | 12/05/2025 | 54.83 | 0.00 | 55.00 | 53.60 | | 12/04/2025 | 54.17 | 0.00 | 54.99 | 54.99 | | 12/03/2025 | 54.17 | 0.00 | 54.99 | 53.57 | | 12/02/2025 | 54.17 | 0.00 | 55.50 | 54.05 | | 12/01/2025 | 54.50 | 0.02 | 56.25 | 53.55 | | 11/28/2025 | 53.24 | 0.00 | 56.75 | 53.10 | | 11/27/2025 | 54.82 | 0.01 | 54.88 | 54.80 | | 11/26/2025 | 54.29 | 0.02 | 55.00 | 53.00 | | 11/25/2025 | 53.76 | 0.00 | 54.50 | 53.40 | | 11/24/2025 | 54.66 | 0.00 | 56.75 | 54.00 | | 11/21/2025 | 54.30 | 0.00 | 54.95 | 54.95 | | 11/20/2025 | 54.30 | 0.00 | 55.60 | 54.05 | | 11/19/2025 | 55.00 | 0.20 | 55.99 | 52.50 | | 11/18/2025 | 55.40 | 0.01 | 56.00 | 54.52 | | 11/17/2025 | 55.50 | 0.01 | 57.85 | 55.20 | | 11/14/2025 | 55.00 | 0.02 | 56.95 | 53.50 | | 11/13/2025 | 54.00 | 0.00 | 54.60 | 53.30 | | 11/12/2025 | 54.00 | 0.00 | 54.00 | 53.01 | | 11/11/2025 | 53.24 | 0.01 | 54.00 | 52.51 | | 11/10/2025 | 53.69 | 0.01 | 54.00 | 53.00 |
|
